Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0357	0.0359	0.0357	0.0357	50,800	+0.00(+0.00%)
Jan 30, 2024	0.0310	0.0379	0.0310	0.0357	41,117	+0.00(+15.16%)
Jan 29, 2024	0.0336	0.0338	0.0310	0.0310	16,000	-0.00(-0.96%)
Jan 26, 2024	0.0310	0.0332	0.0310	0.0313	86,614	-0.00(-6.85%)
Jan 25, 2024	0.0333	0.0350	0.0333	0.0336	81,600	+0.00(+2.13%)
Jan 24, 2024	0.0332	0.0332	0.0327	0.0329	4,180	-0.00(-1.50%)
Jan 23, 2024	0.0350	0.0350	0.0334	0.0334	1,152	-0.00(-4.57%)
Jan 22, 2024	0.0337	0.0354	0.0326	0.0350	4,654	+0.00(+4.79%)
Jan 19, 2024	0.0334	0.0338	0.0320	0.0334	6,503	+0.00(+2.14%)
Jan 18, 2024	0.0287	0.0372	0.0287	0.0327	18,798	+0.00(+0.31%)
Jan 17, 2024	0.0319	0.0335	0.0319	0.0326	4,150	-0.00(-6.32%)
Jan 16, 2024	0.0326	0.0378	0.0324	0.0348	18,275	-0.00(-6.95%)
Jan 12, 2024	0.0381	0.0381	0.0327	0.0374	112,027	+0.00(+10.98%)
Jan 11, 2024	0.0323	0.0361	0.0323	0.0337	39,208	-0.00(-4.53%)
Jan 10, 2024	0.0336	0.0383	0.0336	0.0353	17,602	-0.00(-0.56%)
Jan 09, 2024	0.0390	0.0422	0.0329	0.0355	148,946	-0.00(-11.69%)
Jan 08, 2024	0.0374	0.0402	0.0374	0.0402	1,600	+0.00(+1.77%)
Jan 05, 2024	0.0395	0.0395	0.0395	0.0395	1,020	+0.00(+6.76%)
Jan 04, 2024	0.0369	0.0397	0.0369	0.0370	19,156	-0.00(-7.27%)
Jan 03, 2024	0.0380	0.0420	0.0378	0.0399	39,991	-0.01(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.