Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 154,040 | -0.00(-11.31%) |
Apr 30, 2024 | 0.0298 | 0.0298 | 0.0250 | 0.0283 | 58,983 | -0.00(-6.29%) |
Apr 29, 2024 | 0.0294 | 0.0302 | 0.0252 | 0.0302 | 38,500 | +0.00(+7.86%) |
Apr 26, 2024 | 0.0265 | 0.0280 | 0.0260 | 0.0280 | 80,957 | +0.00(+6.87%) |
Apr 25, 2024 | 0.0262 | 0.0262 | 0.0250 | 0.0262 | 43,308 | -0.00(-0.76%) |
Apr 24, 2024 | 0.0270 | 0.0288 | 0.0264 | 0.0264 | 238,700 | +0.00(+1.54%) |
Apr 23, 2024 | 0.0296 | 0.0297 | 0.0260 | 0.0260 | 83,592 | -0.00(-13.04%) |
Apr 22, 2024 | 0.0256 | 0.0299 | 0.0253 | 0.0299 | 5,487 | +0.00(+5.65%) |
Apr 19, 2024 | 0.0295 | 0.0295 | 0.0254 | 0.0283 | 40,752 | +0.00(+8.85%) |
Apr 18, 2024 | 0.0270 | 0.0285 | 0.0260 | 0.0260 | 728,888 | -0.00(-3.70%) |
Apr 17, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 13,701 | -0.00(-3.57%) |
Apr 16, 2024 | 0.0290 | 0.0300 | 0.0257 | 0.0280 | 326,321 | -0.00(-3.45%) |
Apr 15, 2024 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | 2,770 | +0.00(+3.57%) |
Apr 12, 2024 | 0.0290 | 0.0293 | 0.0280 | 0.0280 | 179,763 | -0.00(-3.78%) |
Apr 11, 2024 | 0.0296 | 0.0296 | 0.0291 | 0.0291 | 25,425 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | 22,286 | +0.00(+0.34%) |
Apr 09, 2024 | 0.0293 | 0.0293 | 0.0290 | 0.0290 | 63,668 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 57,430 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 6,330 | -0.00(-3.33%) |
Apr 04, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 26,050 | +0.00(+0.67%) |
Apr 03, 2024 | 0.0291 | 0.0314 | 0.0275 | 0.0298 | 33,991 | +0.00(+3.11%) |
Apr 02, 2024 | 0.0300 | 0.0337 | 0.0287 | 0.0289 | 102,035 | -0.00(-7.07%) |
Apr 01, 2024 | 0.0311 | 0.0311 | 0.0270 | 0.0311 | 13,026 | -0.00(-2.51%) |
Mar 28, 2024 | 0.0304 | 0.0338 | 0.0300 | 0.0319 | 8,289 | +0.00(+6.33%) |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0319 | 0.0300 | 0.0300 | 23,377 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0319 | 0.0300 | 0.0300 | 215,412 | -0.00(-3.54%) |
Mar 22, 2024 | 0.0260 | 0.0338 | 0.0260 | 0.0311 | 4,631 | +0.00(+3.67%) |
Mar 21, 2024 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 4,505 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,030 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0255 | 0.0331 | 0.0255 | 0.0300 | 39,455 | -0.00(-1.96%) |
Mar 18, 2024 | 0.0300 | 0.0311 | 0.0300 | 0.0306 | 84,757 | -0.00(-1.61%) |
Mar 15, 2024 | 0.0314 | 0.0314 | 0.0300 | 0.0311 | 95,423 | -0.00(-6.89%) |
Mar 14, 2024 | 0.0300 | 0.0334 | 0.0288 | 0.0334 | 235,660 | +0.00(+11.33%) |
Mar 13, 2024 | 0.0319 | 0.0334 | 0.0300 | 0.0300 | 729,900 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 80,471 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0304 | 0.0320 | 0.0300 | 0.0300 | 18,517 | -0.00(-1.32%) |
Mar 08, 2024 | 0.0300 | 0.0323 | 0.0252 | 0.0304 | 105,531 | +0.00(+1.33%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105 | -0.00(-1.32%) |
Mar 06, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0304 | 31,385 | -0.00(-4.70%) |
Mar 05, 2024 | 0.0300 | 0.0319 | 0.0252 | 0.0319 | 7,739 | +0.00(+6.33%) |
Mar 04, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 72,820 | +0.00(+0.00%) |