Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.110
+0.060 (+2.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.600
3.610
3.300
3.518
266,402
+0.07(+1.96%)
Jan 30, 2024
3.280
3.600
3.280
3.450
346,276
+0.08(+2.37%)
Jan 29, 2024
3.080
3.390
2.991
3.370
442,452
+0.10(+3.06%)
Jan 26, 2024
3.480
3.550
3.210
3.270
296,850
-0.16(-4.66%)
Jan 25, 2024
3.265
3.490
3.230
3.430
517,346
+0.22(+6.85%)
Jan 24, 2024
3.090
3.333
3.000
3.210
397,129
+0.20(+6.64%)
Jan 23, 2024
3.060
3.090
2.970
3.010
188,754
+0.00(+0.00%)
Jan 22, 2024
3.044
3.190
3.010
3.010
238,861
+0.02(+0.67%)
Jan 19, 2024
2.980
3.100
2.660
2.990
294,037
+0.16(+5.78%)
Jan 18, 2024
2.900
3.100
2.800
2.827
214,597
-0.24(-7.93%)
Jan 17, 2024
2.970
3.100
2.820
3.070
352,627
+0.04(+1.32%)
Jan 16, 2024
2.850
3.470
2.840
3.030
891,063
+0.57(+23.17%)
Jan 12, 2024
2.240
2.530
2.170
2.460
340,062
+0.26(+11.82%)
Jan 11, 2024
2.020
2.220
1.970
2.200
109,901
+0.22(+11.11%)
Jan 10, 2024
2.150
2.160
1.980
1.980
74,531
-0.18(-8.33%)
Jan 09, 2024
2.200
2.250
2.060
2.160
109,453
-0.02(-0.92%)
Jan 08, 2024
2.050
2.480
2.050
2.180
393,825
-0.05(-2.24%)
Jan 05, 2024
1.990
2.390
1.910
2.230
402,170
+0.28(+14.36%)
Jan 04, 2024
1.960
2.140
1.950
1.950
234,432
-0.05(-2.50%)
Jan 03, 2024
1.850
2.070
1.800
2.000
258,526
+0.17(+9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.