Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.850 | 1.950 | 1.850 | 1.880 | 67,694 | +0.06(+3.30%) |
Aug 22, 2024 | 1.910 | 1.950 | 1.800 | 1.820 | 36,610 | -0.09(-4.71%) |
Aug 21, 2024 | 1.850 | 1.910 | 1.800 | 1.910 | 78,338 | +0.08(+4.37%) |
Aug 20, 2024 | 2.000 | 2.050 | 1.799 | 1.830 | 127,324 | -0.23(-10.99%) |
Aug 19, 2024 | 1.970 | 2.180 | 1.970 | 2.056 | 69,575 | -0.04(-2.10%) |
Aug 16, 2024 | 1.960 | 2.110 | 1.950 | 2.100 | 152,517 | +0.21(+10.96%) |
Aug 15, 2024 | 1.880 | 1.980 | 1.820 | 1.893 | 127,432 | +0.05(+2.85%) |
Aug 14, 2024 | 1.630 | 1.900 | 1.630 | 1.840 | 356,143 | +0.15(+8.88%) |
Aug 13, 2024 | 1.650 | 1.710 | 1.590 | 1.690 | 581,937 | +0.06(+3.67%) |
Aug 12, 2024 | 1.760 | 1.785 | 1.625 | 1.630 | 408,219 | -0.12(-6.85%) |
Aug 09, 2024 | 1.890 | 1.890 | 1.700 | 1.750 | 135,862 | -0.14(-7.41%) |
Aug 08, 2024 | 1.620 | 1.900 | 1.620 | 1.890 | 160,040 | +0.28(+17.39%) |
Aug 07, 2024 | 1.950 | 1.980 | 1.600 | 1.610 | 470,338 | -0.39(-19.50%) |
Aug 06, 2024 | 1.830 | 2.050 | 1.797 | 2.000 | 101,987 | +0.10(+5.26%) |
Aug 05, 2024 | 1.790 | 1.950 | 1.700 | 1.900 | 118,662 | -0.03(-1.55%) |
Aug 02, 2024 | 2.010 | 2.060 | 1.870 | 1.930 | 127,606 | -0.12(-5.85%) |
Aug 01, 2024 | 2.000 | 2.154 | 2.000 | 2.050 | 44,082 | -0.10(-4.65%) |
Jul 31, 2024 | 2.150 | 2.290 | 2.100 | 2.150 | 116,838 | -0.03(-1.38%) |
Jul 30, 2024 | 2.100 | 2.200 | 2.073 | 2.180 | 57,767 | +0.10(+4.81%) |
Jul 29, 2024 | 2.135 | 2.220 | 2.076 | 2.080 | 91,983 | -0.07(-3.26%) |
Jul 26, 2024 | 2.050 | 2.180 | 2.020 | 2.150 | 31,648 | +0.10(+4.88%) |
Jul 25, 2024 | 2.100 | 2.270 | 2.050 | 2.050 | 29,297 | -0.05(-2.38%) |
Jul 24, 2024 | 2.190 | 2.280 | 2.100 | 2.100 | 53,150 | -0.11(-5.19%) |
Jul 23, 2024 | 2.125 | 2.350 | 2.125 | 2.215 | 136,266 | +0.01(+0.68%) |
Jul 22, 2024 | 2.010 | 2.200 | 2.010 | 2.200 | 97,579 | +0.15(+7.32%) |
Jul 19, 2024 | 2.130 | 2.200 | 2.035 | 2.050 | 45,461 | -0.15(-6.82%) |
Jul 18, 2024 | 2.150 | 2.290 | 2.150 | 2.200 | 143,823 | +0.04(+1.62%) |
Jul 17, 2024 | 2.170 | 2.280 | 2.100 | 2.165 | 46,527 | -0.00(-0.23%) |
Jul 16, 2024 | 1.960 | 2.180 | 1.960 | 2.170 | 164,871 | +0.16(+8.10%) |
Jul 15, 2024 | 1.995 | 2.110 | 1.950 | 2.007 | 96,663 | -0.05(-2.55%) |
Jul 12, 2024 | 1.980 | 2.110 | 1.949 | 2.060 | 83,029 | +0.09(+4.57%) |
Jul 11, 2024 | 1.790 | 2.000 | 1.770 | 1.970 | 114,020 | +0.16(+8.54%) |
Jul 10, 2024 | 1.838 | 1.870 | 1.790 | 1.815 | 42,532 | -0.01(-0.27%) |
Jul 09, 2024 | 1.900 | 1.934 | 1.750 | 1.820 | 58,061 | -0.08(-4.21%) |
Jul 08, 2024 | 1.900 | 1.980 | 1.860 | 1.900 | 21,855 | +0.00(+0.00%) |
Jul 05, 2024 | 1.955 | 1.960 | 1.845 | 1.900 | 92,431 | -0.02(-0.94%) |
Jul 03, 2024 | 1.750 | 2.030 | 1.750 | 1.918 | 91,750 | +0.06(+3.12%) |
Jul 02, 2024 | 1.920 | 2.000 | 1.830 | 1.860 | 136,801 | -0.14(-7.00%) |
Jul 01, 2024 | 1.930 | 2.079 | 1.930 | 2.000 | 147,479 | -0.03(-1.48%) |
Jun 28, 2024 | 2.270 | 2.375 | 1.900 | 2.030 | 226,246 | -0.29(-12.50%) |
Jun 27, 2024 | 2.243 | 2.400 | 2.171 | 2.320 | 251,584 | +0.10(+4.50%) |
Jun 26, 2024 | 2.044 | 2.320 | 2.044 | 2.220 | 113,038 | +0.07(+3.26%) |
Jun 25, 2024 | 2.090 | 2.180 | 2.090 | 2.150 | 104,194 | -0.07(-3.10%) |
Jun 24, 2024 | 2.078 | 2.219 | 1.925 | 2.219 | 78,177 | +0.27(+13.78%) |
Jun 21, 2024 | 1.940 | 2.030 | 1.880 | 1.950 | 119,798 | -0.01(-0.51%) |
Jun 20, 2024 | 1.909 | 1.970 | 1.870 | 1.960 | 81,959 | -0.01(-0.51%) |
Jun 18, 2024 | 1.987 | 2.000 | 1.850 | 1.970 | 64,610 | +0.01(+0.51%) |
Jun 17, 2024 | 1.800 | 2.000 | 1.780 | 1.960 | 116,844 | +0.14(+7.69%) |
Jun 14, 2024 | 1.989 | 1.989 | 1.770 | 1.820 | 224,847 | -0.08(-4.21%) |
Jun 13, 2024 | 2.055 | 2.070 | 1.890 | 1.900 | 90,312 | -0.17(-8.21%) |
Jun 12, 2024 | 2.030 | 2.170 | 2.030 | 2.070 | 55,879 | -0.04(-1.90%) |
Jun 11, 2024 | 2.010 | 2.140 | 2.000 | 2.110 | 128,509 | +0.06(+2.94%) |
Jun 10, 2024 | 2.000 | 2.110 | 1.980 | 2.050 | 127,816 | +0.01(+0.48%) |
Jun 07, 2024 | 2.060 | 2.090 | 2.010 | 2.040 | 133,155 | -0.01(-0.49%) |
Jun 06, 2024 | 2.054 | 2.110 | 2.000 | 2.050 | 46,481 | -0.01(-0.49%) |
Jun 05, 2024 | 2.170 | 2.170 | 2.030 | 2.060 | 66,861 | -0.12(-5.50%) |
Jun 04, 2024 | 2.110 | 2.239 | 2.040 | 2.180 | 136,033 | +0.03(+1.40%) |