Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4535	0.4790	0.4336	0.4400	309,659	+0.01(+2.30%)
Dec 19, 2024	0.4500	0.4700	0.4088	0.4301	228,506	-0.01(-2.98%)
Dec 18, 2024	0.4600	0.4940	0.4300	0.4433	443,490	-0.02(-4.67%)
Dec 17, 2024	0.3900	0.4650	0.3900	0.4650	464,220	+0.07(+17.72%)
Dec 16, 2024	0.3900	0.4336	0.3890	0.3950	445,272	-0.02(-4.59%)
Dec 13, 2024	0.4080	0.4440	0.3810	0.4140	568,674	+0.01(+3.50%)
Dec 12, 2024	0.4500	0.4650	0.4000	0.4000	429,416	-0.04(-9.09%)
Dec 11, 2024	0.5350	0.5450	0.4200	0.4400	877,982	-0.10(-18.56%)
Dec 10, 2024	0.5840	0.5900	0.5155	0.5403	196,778	-0.01(-1.76%)
Dec 09, 2024	0.5365	0.6150	0.5300	0.5500	400,867	+0.02(+3.77%)
Dec 06, 2024	0.6053	0.6053	0.5189	0.5300	269,487	-0.04(-7.02%)
Dec 05, 2024	0.5060	0.6039	0.5060	0.5700	738,962	+0.06(+12.87%)
Dec 04, 2024	0.5500	0.5720	0.4901	0.5050	386,095	-0.05(-9.17%)
Dec 03, 2024	0.5800	0.6053	0.5560	0.5560	302,782	-0.04(-7.33%)
Dec 02, 2024	0.7010	0.7010	0.5800	0.6000	579,264	-0.07(-10.13%)
Nov 29, 2024	0.7090	0.7140	0.6450	0.6676	112,142	-0.04(-5.97%)
Nov 27, 2024	0.6950	0.7380	0.6695	0.7100	246,962	+0.02(+2.31%)
Nov 26, 2024	0.6550	0.7700	0.6220	0.6940	525,225	+0.02(+3.58%)
Nov 25, 2024	0.6864	0.6930	0.6500	0.6700	209,470	-0.00(-0.28%)
Nov 22, 2024	0.6300	0.7300	0.6300	0.6719	276,623	-0.02(-2.97%)
Nov 21, 2024	0.7130	0.7700	0.6750	0.6925	539,339	-0.03(-3.82%)
Nov 20, 2024	0.7405	0.7800	0.6870	0.7200	696,861	+0.00(+0.00%)
Nov 19, 2024	0.7466	0.7800	0.7079	0.7200	237,081	-0.05(-6.49%)
Nov 18, 2024	0.7700	0.8250	0.7250	0.7700	276,095	+0.00(+0.00%)
Nov 15, 2024	0.7900	0.8300	0.7475	0.7700	353,810	-0.01(-1.28%)
Nov 14, 2024	0.8799	0.8799	0.7770	0.7800	279,039	-0.08(-9.30%)
Nov 13, 2024	0.8100	0.9000	0.7300	0.8600	810,874	+0.00(+0.00%)
Nov 12, 2024	0.7111	0.9091	0.7111	0.8600	741,008	+0.15(+21.66%)
Nov 11, 2024	0.9017	0.9500	0.7069	0.7069	2,025,620	-0.20(-22.40%)
Nov 08, 2024	0.9305	0.9500	0.8700	0.9110	950,489	-0.03(-3.09%)
Nov 07, 2024	1.000	1.120	0.9210	0.9400	1,747,898	-0.06(-6.00%)
Nov 06, 2024	1.100	1.550	0.8400	1.000	2,749,692	-1.29(-56.38%)
Nov 05, 2024	2.500	2.520	2.210	2.292	382,267	-0.15(-6.21%)
Nov 04, 2024	2.450	2.570	2.340	2.444	482,465	+0.10(+4.46%)
Nov 01, 2024	2.210	2.370	2.070	2.340	218,223	+0.19(+8.84%)
Oct 31, 2024	2.250	2.250	2.110	2.150	135,150	-0.01(-0.58%)
Oct 30, 2024	2.250	2.380	2.090	2.163	267,392	-0.06(-2.59%)
Oct 29, 2024	2.500	2.500	2.200	2.220	210,087	-0.20(-8.26%)
Oct 28, 2024	2.490	2.550	2.402	2.420	160,409	+0.00(+0.00%)
Oct 25, 2024	2.465	2.520	2.400	2.420	224,437	+0.07(+2.98%)
Oct 24, 2024	2.346	2.440	2.286	2.350	193,817	+0.00(+0.00%)
Oct 23, 2024	2.470	2.600	2.160	2.350	514,500	+0.06(+2.62%)
Oct 22, 2024	1.970	2.340	1.970	2.290	550,746	+0.33(+16.69%)
Oct 21, 2024	1.950	2.054	1.890	1.962	256,388	-0.00(-0.23%)
Oct 18, 2024	2.000	2.040	1.950	1.967	119,558	+0.01(+0.29%)
Oct 17, 2024	1.900	2.030	1.890	1.961	293,588	+0.03(+1.75%)
Oct 16, 2024	1.855	1.930	1.850	1.927	151,601	+0.08(+4.19%)
Oct 15, 2024	1.850	1.870	1.830	1.850	67,139	-0.04(-2.12%)
Oct 14, 2024	1.843	1.911	1.840	1.890	66,156	+0.07(+3.85%)
Oct 11, 2024	1.794	1.833	1.750	1.820	59,129	+0.01(+0.55%)
Oct 10, 2024	1.800	1.850	1.770	1.810	59,495	+0.01(+0.56%)
Oct 09, 2024	1.830	1.880	1.769	1.800	70,464	-0.04(-2.04%)
Oct 08, 2024	1.810	1.880	1.768	1.837	154,159	-0.00(-0.14%)
Oct 07, 2024	1.890	1.940	1.830	1.840	44,090	-0.06(-3.41%)
Oct 04, 2024	1.760	1.930	1.760	1.905	71,110	+0.06(+3.53%)
Oct 03, 2024	1.820	1.896	1.810	1.840	1,046,488	+0.03(+1.80%)
Oct 02, 2024	1.770	1.840	1.750	1.808	93,611	+0.02(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.