Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0485	0.0485	0.0427	0.0427	16,000	-0.01(-12.86%)
Jan 30, 2024	0.0484	0.0500	0.0484	0.0490	47,503	+0.00(+5.15%)
Jan 29, 2024	0.0450	0.0489	0.0450	0.0466	106,000	+0.01(+24.27%)
Jan 26, 2024	0.0410	0.0410	0.0352	0.0375	10,500	+0.00(+4.17%)
Jan 25, 2024	0.0374	0.0374	0.0350	0.0360	28,000	+0.00(+0.84%)
Jan 24, 2024	0.0411	0.0412	0.0310	0.0357	65,500	+0.00(+6.57%)
Jan 23, 2024	0.0356	0.0383	0.0335	0.0335	20,786	-0.00(-10.43%)
Jan 22, 2024	0.0405	0.0410	0.0367	0.0374	179,027	+0.00(+4.18%)
Jan 18, 2024				0.0359	1	-0.01(-25.36%)
Jan 17, 2024	0.0481	0.0481	0.0481	0.0481	8,333	-0.00(-3.80%)
Jan 16, 2024	0.0534	0.0534	0.0500	0.0500	41,359	-0.01(-21.14%)
Jan 11, 2024				0.0634	0	-0.00(-0.31%)
Jan 10, 2024	0.0636	0.0636	0.0636	0.0636	4,000	+0.00(+4.95%)
Jan 08, 2024				0.0606	0	+0.00(+2.36%)
Jan 04, 2024				0.0592	0	-0.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.