Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0443 | 0 | -0.00(-6.14%) | |||
Apr 29, 2024 | 0.0472 | 0.0555 | 0.0472 | 0.0472 | 114,532 | -0.01(-22.62%) |
Apr 26, 2024 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 105,000 | +0.01(+22.00%) |
Apr 25, 2024 | 0.0469 | 0.0500 | 0.0469 | 0.0500 | 1,459 | -0.00(-3.47%) |
Apr 23, 2024 | 0.0518 | 0 | -0.00(-5.82%) | |||
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,020 | -0.01(-9.84%) |
Apr 19, 2024 | 0.0572 | 0.0610 | 0.0572 | 0.0610 | 54,373 | +0.00(+4.99%) |
Apr 18, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 6,000 | -0.01(-17.12%) |
Apr 17, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 2,000 | +0.00(+5.26%) |
Apr 16, 2024 | 0.0698 | 0.0728 | 0.0646 | 0.0666 | 25,000 | +0.00(+2.46%) |
Apr 15, 2024 | 0.0740 | 0.0740 | 0.0650 | 0.0650 | 8,575 | -0.01(-7.14%) |
Apr 12, 2024 | 0.0694 | 0.0740 | 0.0677 | 0.0700 | 120,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0610 | 0.0730 | 0.0610 | 0.0700 | 44,780 | +0.02(+40.00%) |
Apr 10, 2024 | 0.0545 | 0.0545 | 0.0500 | 0.0500 | 345,441 | -0.00(-3.10%) |
Apr 09, 2024 | 0.0505 | 0.0520 | 0.0505 | 0.0516 | 22,000 | +0.00(+0.19%) |
Apr 08, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 10,000 | +0.01(+28.11%) |
Apr 04, 2024 | 0.0402 | 0 | +0.00(+0.25%) | |||
Apr 01, 2024 | 0.0401 | 0 | +0.00(+2.04%) | |||
Mar 26, 2024 | 0.0393 | 0 | -0.00(-10.27%) | |||
Mar 22, 2024 | 0.0438 | 0 | -0.00(-8.18%) | |||
Mar 21, 2024 | 0.0402 | 0.0477 | 0.0402 | 0.0477 | 10,400 | +0.02(+47.22%) |
Mar 20, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 150 | +0.00(+6.93%) |
Mar 19, 2024 | 0.0333 | 0.0333 | 0.0303 | 0.0303 | 30,130 | -0.00(-11.92%) |
Mar 18, 2024 | 0.0287 | 0.0344 | 0.0287 | 0.0344 | 9,800 | +0.01(+17.41%) |
Mar 15, 2024 | 0.0320 | 0.0320 | 0.0289 | 0.0293 | 2,200 | -0.00(-8.44%) |
Mar 12, 2024 | 0.0320 | 0 | +0.00(+10.73%) | |||
Mar 11, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 820 | -0.00(-14.50%) |
Mar 08, 2024 | 0.0330 | 0.0338 | 0.0330 | 0.0338 | 10,000 | -0.00(-1.74%) |
Mar 07, 2024 | 0.0368 | 0.0374 | 0.0344 | 0.0344 | 32,717 | +0.00(+8.18%) |
Mar 06, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 10,010 | -0.00(-3.93%) |
Mar 05, 2024 | 0.0321 | 0.0331 | 0.0321 | 0.0331 | 2,500 | -0.00(-0.30%) |
Mar 04, 2024 | 0.0311 | 0.0410 | 0.0311 | 0.0332 | 16,039 | +0.00(+0.00%) |