Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2605	0.2699	0.2605	0.2608	32,723	-0.00(-1.66%)
Jan 30, 2024	0.2670	0.2699	0.2605	0.2652	29,978	+0.00(+0.45%)
Jan 29, 2024	0.2605	0.2699	0.2605	0.2640	26,734	+0.00(+1.34%)
Jan 26, 2024	0.2674	0.2699	0.2605	0.2605	23,565	-0.00(-1.70%)
Jan 25, 2024	0.2605	0.2699	0.2605	0.2650	29,813	+0.00(+1.73%)
Jan 24, 2024	0.2701	0.2975	0.2605	0.2605	278,254	-0.03(-9.80%)
Jan 23, 2024	0.2520	0.2995	0.2401	0.2888	239,406	+0.05(+19.98%)
Jan 22, 2024	0.2450	0.2600	0.2401	0.2407	114,170	-0.02(-7.95%)
Jan 19, 2024	0.2404	0.2697	0.2353	0.2615	23,991	+0.02(+8.78%)
Jan 18, 2024	0.2180	0.2770	0.2180	0.2404	130,774	+0.00(+0.17%)
Jan 17, 2024	0.2400	0.2599	0.2355	0.2400	152,431	+0.00(+1.87%)
Jan 16, 2024	0.2355	0.2500	0.2355	0.2356	98,567	-0.01(-2.64%)
Jan 12, 2024	0.2355	0.2500	0.2355	0.2420	80,289	+0.00(+0.92%)
Jan 11, 2024	0.2250	0.2487	0.2250	0.2398	52,872	+0.00(+0.33%)
Jan 10, 2024	0.2385	0.2470	0.2100	0.2390	153,937	-0.01(-3.24%)
Jan 09, 2024	0.2353	0.2470	0.2300	0.2470	149,287	-0.00(-0.36%)
Jan 08, 2024	0.2160	0.2820	0.2160	0.2479	582,230	+0.02(+8.49%)
Jan 05, 2024	0.2100	0.2350	0.2100	0.2285	176,771	+0.02(+11.46%)
Jan 04, 2024	0.2032	0.2200	0.2030	0.2050	48,973	-0.01(-4.65%)
Jan 03, 2024	0.1901	0.2356	0.1901	0.2150	85,945	+0.01(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.