Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2551	0.2850	0.2551	0.2750	729,741	+0.00(+0.55%)
Apr 25, 2024	0.2725	0.2800	0.2700	0.2735	37,961	+0.00(+0.37%)
Apr 24, 2024	0.2700	0.2800	0.2700	0.2725	58,522	+0.00(+0.93%)
Apr 23, 2024	0.2552	0.2800	0.2552	0.2700	140,378	+0.00(+0.00%)
Apr 22, 2024	0.2552	0.2800	0.2552	0.2700	133,958	-0.01(-2.17%)
Apr 19, 2024	0.2699	0.2800	0.2551	0.2760	109,650	+0.02(+8.15%)
Apr 18, 2024	0.2506	0.2674	0.2501	0.2552	45,861	-0.00(-0.70%)
Apr 17, 2024	0.2750	0.2825	0.2500	0.2570	227,144	-0.02(-5.69%)
Apr 16, 2024	0.2800	0.2900	0.2650	0.2725	51,718	-0.02(-6.03%)
Apr 15, 2024	0.2651	0.2900	0.2650	0.2900	173,080	+0.02(+7.41%)
Apr 12, 2024	0.2800	0.2825	0.2700	0.2700	121,302	-0.01(-4.42%)
Apr 11, 2024	0.2710	0.2849	0.2710	0.2825	154,260	+0.01(+4.24%)
Apr 10, 2024	0.2751	0.2900	0.2660	0.2710	5,110	-0.01(-3.21%)
Apr 09, 2024	0.2798	0.2815	0.2700	0.2800	251,686	-0.01(-3.45%)
Apr 08, 2024	0.2800	0.2900	0.2650	0.2900	183,634	+0.01(+1.75%)
Apr 05, 2024	0.2660	0.2850	0.2520	0.2850	174,974	+0.00(+1.24%)
Apr 04, 2024	0.2516	0.2847	0.2516	0.2815	400,519	+0.00(+0.54%)
Apr 03, 2024	0.2500	0.2825	0.2500	0.2800	362,240	+0.03(+12.00%)
Apr 02, 2024	0.2500	0.2645	0.2500	0.2500	22,385	+0.00(+0.00%)
Apr 01, 2024	0.2376	0.2700	0.2376	0.2500	302,857	-0.01(-3.85%)
Mar 28, 2024	0.2510	0.2600	0.2450	0.2600	23,883	+0.01(+2.97%)
Mar 27, 2024	0.2510	0.2700	0.2510	0.2525	22,239	-0.01(-3.07%)
Mar 26, 2024	0.2500	0.2897	0.2350	0.2605	181,201	+0.00(+0.19%)
Mar 25, 2024	0.2600	0.2700	0.2500	0.2600	56,820	-0.01(-3.70%)
Mar 22, 2024	0.2551	0.2799	0.2500	0.2700	36,311	+0.01(+5.84%)
Mar 21, 2024	0.2681	0.2710	0.2502	0.2551	25,882	-0.00(-1.88%)
Mar 20, 2024	0.2679	0.2870	0.2500	0.2600	97,858	-0.01(-4.38%)
Mar 19, 2024	0.2500	0.2825	0.2320	0.2719	153,138	-0.01(-2.12%)
Mar 18, 2024	0.2500	0.2778	0.2306	0.2778	26,238	+0.03(+11.12%)
Mar 15, 2024	0.2499	0.2597	0.2400	0.2500	29,138	+0.02(+8.46%)
Mar 14, 2024	0.2511	0.2597	0.2230	0.2305	151,142	-0.02(-8.20%)
Mar 13, 2024	0.2501	0.2695	0.2501	0.2511	25,788	-0.01(-3.35%)
Mar 12, 2024	0.2470	0.2800	0.2470	0.2598	61,990	-0.02(-7.21%)
Mar 11, 2024	0.2900	0.2900	0.2800	0.2800	313,667	-0.01(-2.64%)
Mar 08, 2024	0.2430	0.2900	0.2430	0.2876	156,519	+0.04(+14.99%)
Mar 07, 2024	0.2400	0.2562	0.2290	0.2501	148,002	+0.01(+2.50%)
Mar 06, 2024	0.2116	0.2500	0.2116	0.2440	180,104	+0.02(+10.91%)
Mar 05, 2024	0.2171	0.2293	0.2170	0.2200	101,065	+0.00(+0.00%)
Mar 04, 2024	0.2240	0.2328	0.2142	0.2200	89,166	-0.01(-4.31%)
Mar 01, 2024	0.2400	0.2400	0.2111	0.2299	125,427	+0.00(+2.13%)
Feb 29, 2024	0.2226	0.2400	0.2190	0.2251	16,772	-0.00(-1.44%)
Feb 28, 2024	0.2350	0.2400	0.2226	0.2284	35,045	-0.00(-1.97%)
Feb 27, 2024	0.2226	0.2350	0.2226	0.2330	38,326	+0.00(+1.53%)
Feb 26, 2024	0.2224	0.2449	0.2224	0.2295	112,671	-0.01(-2.63%)
Feb 23, 2024	0.2200	0.2357	0.2150	0.2357	21,230	+0.02(+7.09%)
Feb 22, 2024	0.2225	0.2300	0.2100	0.2201	146,991	-0.00(-1.30%)
Feb 21, 2024	0.2101	0.2390	0.2101	0.2230	55,588	-0.00(-1.68%)
Feb 20, 2024	0.2200	0.2600	0.2110	0.2268	300,136	-0.00(-1.39%)
Feb 16, 2024	0.2282	0.2499	0.2200	0.2300	72,244	-0.01(-6.12%)
Feb 15, 2024	0.2325	0.2500	0.2325	0.2450	11,585	+0.01(+3.38%)
Feb 14, 2024	0.2489	0.2500	0.2320	0.2370	13,645	-0.01(-5.05%)
Feb 13, 2024	0.2515	0.2560	0.2365	0.2496	109,553	-0.01(-2.88%)
Feb 12, 2024	0.2550	0.2625	0.2270	0.2570	79,501	-0.00(-0.96%)
Feb 09, 2024	0.2400	0.2764	0.2100	0.2595	275,850	+0.04(+18.87%)
Feb 08, 2024	0.2250	0.2400	0.2100	0.2183	164,475	-0.01(-5.13%)
Feb 07, 2024	0.2101	0.2400	0.2100	0.2301	49,768	-0.00(-2.09%)
Feb 06, 2024	0.2279	0.2400	0.2150	0.2350	44,634	+0.00(+2.17%)
Feb 05, 2024	0.2675	0.2849	0.2030	0.2300	262,516	-0.03(-11.71%)
Feb 02, 2024	0.2605	0.2698	0.2605	0.2605	63,372	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.