Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0915	0.1023	0.0760	0.0900	65,924	-0.01(-8.16%)
Aug 14, 2025	0.1000	0.1000	0.0700	0.0980	48,544	+0.00(+0.00%)
Aug 13, 2025	0.0940	0.1015	0.0510	0.0980	279,430	-0.00(-2.00%)
Aug 12, 2025	0.0602	0.1000	0.0602	0.1000	50,776	+0.00(+2.04%)
Aug 11, 2025	0.0980	0.0980	0.0800	0.0980	40,555	+0.00(+3.70%)
Aug 08, 2025	0.0510	0.0950	0.0510	0.0945	32,404	-0.00(-1.56%)
Aug 07, 2025	0.0960	0.0970	0.0500	0.0960	28,918	-0.00(-3.71%)
Aug 06, 2025	0.0850	0.0997	0.0500	0.0997	16,634	+0.00(+1.73%)
Aug 05, 2025	0.1000	0.1000	0.0500	0.0980	69,593	+0.00(+0.00%)
Aug 04, 2025	0.0830	0.1000	0.0830	0.0980	25,812	+0.00(+0.00%)
Aug 01, 2025	0.0900	0.0980	0.0830	0.0980	5,453	+0.00(+0.00%)
Jul 31, 2025	0.0830	0.1000	0.0735	0.0980	59,197	-0.00(-2.00%)
Jul 30, 2025	0.0600	0.1000	0.0600	0.1000	16,822	+0.00(+0.00%)
Jul 29, 2025	0.0980	0.1000	0.0840	0.1000	26,623	+0.00(+0.00%)
Jul 28, 2025	0.0735	0.1000	0.0735	0.1000	30,661	+0.00(+0.00%)
Jul 25, 2025	0.0820	0.1000	0.0820	0.1000	24,145	+0.00(+0.00%)
Jul 24, 2025	0.1000	0.1000	0.0806	0.1000	62,073	+0.00(+0.00%)
Jul 23, 2025	0.0751	0.1000	0.0751	0.1000	311,860	+0.00(+0.00%)
Jul 22, 2025	0.1000	0.1000	0.0740	0.1000	65,031	+0.00(+0.00%)
Jul 21, 2025	0.0740	0.1000	0.0740	0.1000	136,012	+0.00(+0.30%)
Jul 18, 2025	0.0980	0.0997	0.0740	0.0997	52,459	+0.00(+1.73%)
Jul 17, 2025	0.0735	0.1000	0.0735	0.0980	41,974	-0.00(-1.01%)
Jul 16, 2025	0.0750	0.1023	0.0732	0.0990	127,402	-0.00(-3.23%)
Jul 15, 2025	0.0760	0.1030	0.0732	0.1023	18,229	-0.00(-0.20%)
Jul 14, 2025	0.0925	0.1075	0.0510	0.1025	92,027	-0.00(-4.21%)
Jul 11, 2025	0.0757	0.1100	0.0757	0.1070	29,242	+0.00(+0.00%)
Jul 10, 2025	0.0850	0.1100	0.0780	0.1070	58,439	+0.00(+2.88%)
Jul 09, 2025	0.0510	0.1100	0.0510	0.1040	32,581	-0.00(-1.61%)
Jul 08, 2025	0.0725	0.1100	0.0725	0.1057	157,279	-0.00(-3.03%)
Jul 07, 2025	0.1093	0.1093	0.0600	0.1090	27,855	+0.01(+7.39%)
Jul 03, 2025	0.0740	0.1020	0.0740	0.1015	83,347	+0.00(+2.01%)
Jul 02, 2025	0.0710	0.1000	0.0660	0.0995	144,732	+0.00(+1.63%)
Jul 01, 2025	0.0700	0.0989	0.0685	0.0979	22,201	+0.00(+1.24%)
Jun 30, 2025	0.0720	0.1000	0.0685	0.0967	279,670	+0.00(+0.73%)
Jun 27, 2025	0.0710	0.0969	0.0600	0.0960	25,022	-0.00(-2.04%)
Jun 26, 2025	0.0600	0.1000	0.0600	0.0980	130,180	+0.00(+0.10%)
Jun 25, 2025	0.0813	0.0999	0.0700	0.0979	318,993	-0.00(-2.10%)
Jun 24, 2025	0.0760	0.1080	0.0667	0.1000	153,224	+0.00(+0.00%)
Jun 23, 2025	0.0860	0.1000	0.0830	0.1000	5,262	+0.00(+0.00%)
Jun 20, 2025	0.0806	0.1000	0.0800	0.1000	15,667	+0.00(+0.00%)
Jun 18, 2025	0.0795	0.1070	0.0795	0.1000	21,748	-0.01(-5.75%)
Jun 17, 2025	0.0790	0.1061	0.0790	0.1061	6,802	-0.00(-0.84%)
Jun 16, 2025	0.0791	0.1090	0.0777	0.1070	23,605	-0.00(-0.93%)
Jun 13, 2025	0.0761	0.1090	0.0761	0.1080	12,433	+0.03(+35.00%)
Jun 12, 2025	0.1090	0.1090	0.0761	0.0800	59,135	-0.03(-26.61%)
Jun 11, 2025	0.1000	0.1090	0.0752	0.1090	8,074	-0.00(-0.91%)
Jun 10, 2025	0.0820	0.1100	0.0716	0.1100	88,645	+0.00(+0.00%)
Jun 09, 2025	0.0791	0.1150	0.0791	0.1100	21,365	+0.01(+5.77%)
Jun 06, 2025	0.0811	0.1118	0.0810	0.1040	20,326	-0.01(-5.45%)
Jun 05, 2025	0.1080	0.1100	0.0810	0.1100	13,953	-0.01(-7.56%)
Jun 04, 2025	0.0900	0.1190	0.0810	0.1190	113,805	+0.01(+10.70%)
Jun 03, 2025	0.0980	0.1100	0.0810	0.1075	85,312	-0.00(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.