Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Nuclear Corp
(OP:
UCLE
)
0.0900
-0.0047 (-4.96%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0470
0.0501
0.0470
0.0499
241,910
+0.00(+9.67%)
Jan 30, 2024
0.0470
0.0481
0.0455
0.0455
126,764
-0.00(-6.19%)
Jan 29, 2024
0.0524
0.0524
0.0468
0.0485
401,689
-0.00(-6.73%)
Jan 26, 2024
0.0485
0.0520
0.0465
0.0520
76,560
+0.00(+4.00%)
Jan 25, 2024
0.0500
0.0520
0.0477
0.0500
104,370
+0.00(+0.00%)
Jan 24, 2024
0.0485
0.0540
0.0470
0.0500
90,568
-0.00(-4.58%)
Jan 23, 2024
0.0495
0.0553
0.0475
0.0524
228,876
+0.00(+0.77%)
Jan 22, 2024
0.0513
0.0554
0.0495
0.0520
69,206
+0.00(+2.97%)
Jan 19, 2024
0.0520
0.0540
0.0477
0.0505
111,140
-0.00(-4.72%)
Jan 18, 2024
0.0550
0.0550
0.0511
0.0530
59,002
+0.00(+1.73%)
Jan 17, 2024
0.0554
0.0554
0.0521
0.0521
19,920
-0.00(-0.76%)
Jan 16, 2024
0.0524
0.0525
0.0503
0.0525
241,183
+0.00(+3.75%)
Jan 12, 2024
0.0500
0.0550
0.0450
0.0506
509,061
+0.00(+6.30%)
Jan 11, 2024
0.0540
0.0540
0.0476
0.0476
86,313
-0.01(-11.85%)
Jan 10, 2024
0.0490
0.0540
0.0472
0.0540
285,577
+0.00(+2.27%)
Jan 09, 2024
0.0522
0.0530
0.0480
0.0528
84,464
-0.00(-0.38%)
Jan 08, 2024
0.0545
0.0589
0.0530
0.0530
185,204
-0.00(-4.16%)
Jan 05, 2024
0.0540
0.0592
0.0520
0.0553
65,904
-0.00(-1.25%)
Jan 04, 2024
0.0589
0.0620
0.0550
0.0560
99,550
-0.00(-6.51%)
Jan 03, 2024
0.0599
0.0599
0.0550
0.0599
25,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.