Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0999 | 0.1049 | 0.0871 | 0.0948 | 182,992 | +0.00(+1.39%) |
May 02, 2024 | 0.1090 | 0.1090 | 0.0870 | 0.0935 | 144,822 | -0.02(-14.22%) |
May 01, 2024 | 0.1100 | 0.1100 | 0.0816 | 0.1090 | 218,431 | +0.00(+0.65%) |
Apr 30, 2024 | 0.1100 | 0.1209 | 0.1015 | 0.1083 | 379,812 | -0.00(-1.46%) |
Apr 29, 2024 | 0.0997 | 0.1200 | 0.0840 | 0.1099 | 224,724 | +0.01(+10.45%) |
Apr 26, 2024 | 0.0801 | 0.1000 | 0.0801 | 0.0995 | 274,072 | +0.01(+15.03%) |
Apr 25, 2024 | 0.0839 | 0.0865 | 0.0730 | 0.0865 | 83,683 | +0.01(+11.76%) |
Apr 24, 2024 | 0.0720 | 0.0774 | 0.0715 | 0.0774 | 113,775 | +0.00(+5.88%) |
Apr 23, 2024 | 0.0780 | 0.0839 | 0.0677 | 0.0731 | 116,791 | -0.00(-2.53%) |
Apr 22, 2024 | 0.0650 | 0.0777 | 0.0600 | 0.0750 | 278,958 | +0.02(+36.36%) |
Apr 19, 2024 | 0.0505 | 0.0846 | 0.0505 | 0.0550 | 846,051 | -0.00(-4.51%) |
Apr 18, 2024 | 0.0550 | 0.0576 | 0.0546 | 0.0576 | 46,766 | +0.00(+5.11%) |
Apr 17, 2024 | 0.0500 | 0.0599 | 0.0500 | 0.0548 | 151,568 | +0.00(+1.48%) |
Apr 16, 2024 | 0.0500 | 0.0540 | 0.0498 | 0.0540 | 180,291 | +0.00(+8.22%) |
Apr 15, 2024 | 0.0410 | 0.0519 | 0.0390 | 0.0499 | 292,120 | -0.00(-3.48%) |
Apr 12, 2024 | 0.0545 | 0.0545 | 0.0453 | 0.0517 | 96,395 | -0.00(-4.96%) |
Apr 11, 2024 | 0.0493 | 0.0545 | 0.0493 | 0.0544 | 127,859 | +0.01(+10.79%) |
Apr 10, 2024 | 0.0500 | 0.0520 | 0.0491 | 0.0491 | 29,300 | -0.00(-5.39%) |
Apr 09, 2024 | 0.0545 | 0.0545 | 0.0453 | 0.0519 | 69,809 | -0.00(-0.19%) |
Apr 08, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0520 | 227,347 | +0.01(+14.79%) |
Apr 05, 2024 | 0.0465 | 0.0470 | 0.0453 | 0.0453 | 36,080 | -0.00(-7.93%) |
Apr 04, 2024 | 0.0480 | 0.0530 | 0.0453 | 0.0492 | 36,938 | +0.00(+8.61%) |
Apr 03, 2024 | 0.0451 | 0.0540 | 0.0451 | 0.0453 | 248,115 | -0.00(-3.62%) |
Apr 02, 2024 | 0.0425 | 0.0500 | 0.0402 | 0.0470 | 184,516 | +0.00(+8.55%) |
Apr 01, 2024 | 0.0370 | 0.0480 | 0.0370 | 0.0433 | 84,204 | +0.00(+6.13%) |
Mar 28, 2024 | 0.0361 | 0.0535 | 0.0360 | 0.0408 | 79,640 | +0.00(+8.51%) |
Mar 27, 2024 | 0.0384 | 0.0384 | 0.0360 | 0.0376 | 41,800 | -0.00(-3.59%) |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0372 | 0.0390 | 79,303 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0395 | 0.0395 | 0.0380 | 0.0390 | 38,417 | -0.01(-11.96%) |
Mar 22, 2024 | 0.0442 | 0.0443 | 0.0380 | 0.0443 | 88,407 | +0.00(+5.48%) |
Mar 21, 2024 | 0.0469 | 0.0469 | 0.0395 | 0.0420 | 72,160 | -0.00(-10.64%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0470 | 74,025 | -0.01(-10.48%) |
Mar 19, 2024 | 0.0556 | 0.0556 | 0.0490 | 0.0525 | 92,604 | -0.00(-4.55%) |
Mar 18, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 583,358 | +0.01(+37.50%) |
Mar 15, 2024 | 0.0384 | 0.0400 | 0.0370 | 0.0400 | 74,798 | +0.01(+17.99%) |
Mar 14, 2024 | 0.0350 | 0.0403 | 0.0310 | 0.0339 | 256,569 | -0.00(-10.79%) |
Mar 13, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0380 | 199,333 | -0.00(-5.00%) |
Mar 12, 2024 | 0.0391 | 0.0400 | 0.0388 | 0.0400 | 108,327 | -0.00(-0.99%) |
Mar 11, 2024 | 0.0406 | 0.0424 | 0.0404 | 0.0404 | 74,435 | -0.00(-1.46%) |
Mar 08, 2024 | 0.0432 | 0.0474 | 0.0410 | 0.0410 | 286,501 | -0.00(-5.09%) |
Mar 07, 2024 | 0.0479 | 0.0479 | 0.0431 | 0.0432 | 90,307 | -0.00(-8.09%) |
Mar 06, 2024 | 0.0380 | 0.0470 | 0.0380 | 0.0470 | 108,119 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0400 | 0.0470 | 0.0380 | 0.0470 | 191,201 | +0.01(+14.63%) |
Mar 04, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0410 | 157,129 | -0.00(-6.82%) |