Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Nuclear Corp (OP: UCLE )

0.0230 -0.1070 (-82.31%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0230 0.0230 0.0230 0.0230 3,500 -0.11(-82.31%)
Nov 22, 2024 0.1300 0.1300 0.1300 0.1300 10,547 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1021 0.1300 111,002 +0.00(+0.00%)
Nov 20, 2024 0.1389 0.1518 0.0902 0.1300 155,488 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1400 0.0900 0.1300 729,400 +0.03(+32.65%)
Nov 18, 2024 0.0761 0.1000 0.0761 0.0980 116,782 +0.01(+13.95%)
Nov 15, 2024 0.0850 0.0860 0.0760 0.0860 281,678 -0.00(-3.04%)
Nov 14, 2024 0.1000 0.1000 0.0630 0.0887 49,478 -0.00(-1.44%)
Nov 13, 2024 0.0900 0.1000 0.0825 0.0900 140,794 +0.00(+0.11%)
Nov 12, 2024 0.0825 0.1000 0.0800 0.0899 287,899 +0.01(+8.97%)
Nov 11, 2024 0.1050 0.1050 0.0760 0.0825 369,146 -0.02(-21.43%)
Nov 08, 2024 0.1000 0.1093 0.0710 0.1050 247,619 +0.01(+16.67%)
Nov 07, 2024 0.1000 0.1000 0.0800 0.0900 337,110 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1100 0.0850 0.0900 366,568 -0.02(-18.18%)
Nov 05, 2024 0.1050 0.1100 0.0901 0.1100 85,188 +0.01(+4.76%)
Nov 04, 2024 0.1100 0.1200 0.1000 0.1050 341,440 -0.01(-11.54%)
Nov 01, 2024 0.1500 0.1500 0.0630 0.1187 782,513 -0.02(-15.21%)
Oct 31, 2024 0.1600 0.1600 0.1400 0.1400 60,573 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1700 0.1300 0.1400 687,608 -0.02(-10.83%)
Oct 29, 2024 0.1500 0.1570 0.1310 0.1570 185,298 +0.01(+8.28%)
Oct 28, 2024 0.1570 0.1600 0.1300 0.1450 415,204 -0.01(-7.64%)
Oct 25, 2024 0.1400 0.1580 0.1300 0.1570 796,070 +0.02(+12.14%)
Oct 24, 2024 0.1450 0.1600 0.1300 0.1400 379,772 -0.01(-6.67%)
Oct 23, 2024 0.1250 0.1700 0.1250 0.1500 208,706 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.2200 0.1300 0.1500 887,227 -0.03(-16.67%)
Oct 21, 2024 0.1200 0.1800 0.1110 0.1800 1,419,362 +0.07(+62.16%)
Oct 18, 2024 0.1300 0.1350 0.1100 0.1110 542,815 -0.01(-7.50%)
Oct 17, 2024 0.0900 0.1400 0.0900 0.1200 1,009,812 +0.03(+33.33%)
Oct 16, 2024 0.0690 0.1198 0.0690 0.0900 929,564 +0.02(+28.57%)
Oct 15, 2024 0.0700 0.0760 0.0516 0.0700 177,796 +0.00(+0.29%)
Oct 14, 2024 0.0550 0.0700 0.0500 0.0698 71,881 +0.01(+16.33%)
Oct 11, 2024 0.0600 0.0630 0.0550 0.0600 148,422 +0.00(+4.35%)
Oct 10, 2024 0.0700 0.0700 0.0500 0.0575 72,741 -0.01(-10.16%)
Oct 09, 2024 0.0450 0.0650 0.0416 0.0640 141,329 +0.01(+10.54%)
Oct 08, 2024 0.0495 0.0680 0.0351 0.0579 255,695 +0.01(+30.11%)
Oct 07, 2024 0.0200 0.0500 0.0200 0.0445 644,487 +0.03(+270.83%)
Oct 04, 2024 0.0120 0.0120 0.0120 0.0120 18,587 -0.01(-40.00%)
Oct 02, 2024 0.0200 0 +0.01(+66.67%)
Sep 26, 2024 0.0120 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0120 0.0100 0.0120 258,248 +0.00(+20.00%)
Sep 23, 2024 0.0100 0 -0.00(-1.96%)
Sep 20, 2024 0.0130 0.0130 0.0102 0.0102 109,832 -0.00(-2.86%)
Sep 19, 2024 0.0105 0.0105 0.0105 0.0105 2,500 -0.01(-38.24%)
Sep 17, 2024 0.0170 0 +0.00(+0.00%)
Sep 16, 2024 0.0170 0.0170 0.0170 0.0170 14,685 +0.00(+6.25%)
Sep 13, 2024 0.0160 0.0160 0.0160 0.0160 22,500 +0.01(+88.24%)
Sep 11, 2024 0.0085 0 -0.00(-32.00%)
Sep 06, 2024 0.0125 0 +0.00(+13.64%)
Sep 05, 2024 0.0110 0.0110 0.0110 0.0110 162 +0.00(+3.77%)
Sep 04, 2024 0.0106 0.0106 0.0106 0.0106 600 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.