Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0024	0	+0.00(+20.00%)
Jan 29, 2024	0.0022	0.0025	0.0020	0.0020	784,307	-0.00(-23.08%)
Jan 25, 2024				0.0026	0	+0.00(+4.00%)
Jan 23, 2024				0.0025	0	+0.00(+13.64%)
Jan 22, 2024	0.0025	0.0025	0.0022	0.0022	732,000	-0.00(-4.35%)
Jan 19, 2024	0.0024	0.0025	0.0023	0.0023	217,591	-0.00(-4.17%)
Jan 18, 2024	0.0025	0.0025	0.0024	0.0024	115,000	-0.00(-4.00%)
Jan 17, 2024	0.0025	0.0025	0.0024	0.0025	146,200	+0.00(+4.17%)
Jan 16, 2024	0.0027	0.0030	0.0024	0.0024	171,783	-0.00(-7.69%)
Jan 12, 2024	0.0026	0.0026	0.0026	0.0026	150,000	+0.00(+4.00%)
Jan 11, 2024	0.0025	0.0025	0.0025	0.0025	76,923	+0.00(+0.00%)
Jan 10, 2024	0.0026	0.0026	0.0025	0.0025	120,000	+0.00(+0.00%)
Jan 09, 2024	0.0024	0.0027	0.0021	0.0025	91,000	+0.00(+4.17%)
Jan 08, 2024	0.0028	0.0028	0.0024	0.0024	225,000	-0.00(-14.29%)
Jan 04, 2024				0.0028	0	+0.00(+21.74%)
Jan 03, 2024	0.0028	0.0028	0.0023	0.0023	67,000	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.