Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1,336,016 | -0.00(-37.50%) |
Sep 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | +0.00(+14.29%) |
Sep 24, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 2,365,663 | -0.00(-30.00%) |
Sep 23, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 245,300 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+11.11%) |
Sep 19, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 66,119 | -0.00(-10.00%) |
Sep 17, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Sep 12, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Sep 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 210,000 | +0.00(+14.29%) |
Sep 10, 2024 | 0.0010 | 0.0010 | 0.0005 | 0.0007 | 1,919,800 | -0.00(-30.00%) |
Sep 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 385,000 | +0.00(+11.11%) |
Sep 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 211,670 | -0.00(-10.00%) |
Sep 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 309,927 | +0.00(+11.11%) |
Sep 03, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1,444,000 | -0.00(-10.00%) |
Aug 30, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 250,000 | -0.00(-9.09%) |
Aug 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+22.22%) |
Aug 28, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 125,000 | -0.00(-10.00%) |
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,544,501 | -0.00(-9.09%) |
Aug 26, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 840,000 | -0.00(-8.33%) |
Aug 22, 2024 | 0.0012 | 0 | +0.00(+20.00%) | |||
Aug 21, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 292,000 | -0.00(-16.67%) |
Aug 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 187,334 | +0.00(+9.09%) |
Aug 16, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 205,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 662,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 359,000 | +0.00(+10.00%) |
Aug 13, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 220,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 155,000 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 923,427 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 73,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 318,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+10.00%) |
Jul 25, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 1,874,607 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300,000 | +0.00(+20.00%) |
Jul 22, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 6,591,595 | -0.00(-23.08%) |
Jul 19, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 515,000 | -0.00(-7.14%) |
Jul 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,421,703 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 133,900 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 605,000 | -0.00(-6.67%) |
Jul 12, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Jul 11, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 473,888 | +0.00(+40.00%) |
Jul 10, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 3,133,503 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Jul 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9,285 | -0.00(-6.67%) |
Jul 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 400,000 | +0.00(+7.14%) |