Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventripoint Diagnostics Ltd
(OP:
VPTDF
)
0.1481
-0.0116 (-7.26%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1970
0.2100
0.1877
0.2010
13,614
-0.01(-3.78%)
Jan 30, 2024
0.1950
0.2089
0.1949
0.2089
49,087
+0.01(+6.04%)
Jan 29, 2024
0.1969
0.2039
0.1840
0.1970
30,403
-0.02(-7.21%)
Jan 26, 2024
0.2074
0.2156
0.1973
0.2123
44,272
-0.00(-1.85%)
Jan 25, 2024
0.2150
0.2191
0.2150
0.2163
36,953
-0.02(-8.73%)
Jan 24, 2024
0.2301
0.2370
0.2237
0.2370
26,924
+0.00(+1.11%)
Jan 23, 2024
0.2273
0.2369
0.2273
0.2344
62,618
+0.00(+0.34%)
Jan 22, 2024
0.2412
0.2412
0.2305
0.2336
39,960
-0.01(-3.71%)
Jan 19, 2024
0.2209
0.2426
0.2209
0.2426
110,209
+0.02(+8.98%)
Jan 18, 2024
0.2226
0.2226
0.2150
0.2226
4,031
-0.00(-0.80%)
Jan 17, 2024
0.2250
0.2250
0.2199
0.2244
63,833
-0.02(-7.20%)
Jan 16, 2024
0.2474
0.2474
0.2301
0.2418
70,600
-0.00(-0.49%)
Jan 12, 2024
0.2436
0.2437
0.2354
0.2430
32,696
-0.00(-0.33%)
Jan 11, 2024
0.2377
0.2438
0.2377
0.2438
9,044
-0.01(-2.05%)
Jan 10, 2024
0.2657
0.2657
0.2402
0.2489
219,601
-0.02(-7.13%)
Jan 09, 2024
0.2621
0.2687
0.2600
0.2680
28,058
+0.01(+2.25%)
Jan 08, 2024
0.2430
0.2686
0.2360
0.2621
122,926
+0.02(+9.94%)
Jan 05, 2024
0.2250
0.2384
0.2250
0.2384
51,476
+0.01(+3.25%)
Jan 04, 2024
0.2324
0.2324
0.2309
0.2309
300
+0.00(+0.83%)
Jan 03, 2024
0.2272
0.2391
0.2160
0.2290
4,014
-0.01(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.