Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0960	0.0960	0.0862	0.0897	15,400	-0.01(-9.39%)
Nov 27, 2024	0.0945	0.0990	0.0911	0.0990	20,600	+0.00(+4.54%)
Nov 26, 2024	0.1000	0.1050	0.0890	0.0947	6,506	-0.01(-5.30%)
Nov 25, 2024	0.0955	0.1007	0.0932	0.1000	730	-0.01(-9.09%)
Nov 22, 2024	0.0858	0.1100	0.0858	0.1100	74,250	+0.01(+8.27%)
Nov 21, 2024	0.1012	0.1045	0.0959	0.1016	3,095	+0.00(+3.04%)
Nov 20, 2024	0.0958	0.0986	0.0958	0.0986	2,241	-0.01(-7.85%)
Nov 19, 2024	0.1050	0.1100	0.0996	0.1070	138,496	+0.00(+0.85%)
Nov 18, 2024	0.1047	0.1061	0.1045	0.1061	5,610	+0.00(+2.61%)
Nov 15, 2024	0.1001	0.1035	0.0999	0.1034	11,019	+0.00(+2.99%)
Nov 14, 2024	0.0990	0.1045	0.0900	0.1004	216,197	-0.00(-3.83%)
Nov 13, 2024	0.1005	0.1058	0.0991	0.1044	6,144	-0.01(-5.09%)
Nov 12, 2024	0.1065	0.1100	0.0977	0.1100	120,531	+0.00(+0.00%)
Nov 11, 2024	0.1054	0.1100	0.1022	0.1100	2,100	+0.00(+1.57%)
Nov 08, 2024	0.1085	0.1099	0.1080	0.1083	28,500	-0.00(-0.37%)
Nov 07, 2024	0.1087	0.1107	0.1067	0.1087	2,134	-0.00(-1.00%)
Nov 06, 2024	0.1100	0.1140	0.1035	0.1098	50,935	-0.00(-1.44%)
Nov 05, 2024	0.1140	0.1140	0.1100	0.1114	142,115	-0.00(-0.54%)
Nov 04, 2024	0.1080	0.1120	0.1070	0.1120	22,260	+0.01(+4.87%)
Nov 01, 2024	0.1068	0.1068	0.1068	0.1068	6,550	-0.01(-8.72%)
Oct 31, 2024	0.1046	0.1180	0.1046	0.1170	22,784	+0.01(+4.56%)
Oct 30, 2024	0.0981	0.1119	0.0981	0.1119	9,795	+0.00(+1.18%)
Oct 29, 2024	0.1083	0.1170	0.1083	0.1106	737	+0.00(+0.09%)
Oct 28, 2024	0.1120	0.1121	0.1083	0.1105	100,903	+0.00(+1.38%)
Oct 25, 2024	0.1053	0.1126	0.1052	0.1090	1,015	-0.00(-2.68%)
Oct 24, 2024	0.1100	0.1120	0.1051	0.1120	168,886	+0.00(+1.82%)
Oct 23, 2024	0.1100	0.1175	0.1100	0.1100	14,576	-0.01(-6.38%)
Oct 22, 2024	0.1175	0.1175	0.1175	0.1175	5,068	-0.00(-1.76%)
Oct 18, 2024				0.1196	86	+0.02(+16.12%)
Oct 17, 2024	0.1308	0.1308	0.1030	0.1030	178,528	-0.03(-21.67%)
Oct 16, 2024	0.1160	0.1325	0.1160	0.1315	88,631	+0.02(+14.35%)
Oct 15, 2024	0.1099	0.1150	0.1099	0.1150	31,744	+0.01(+4.64%)
Oct 14, 2024	0.1200	0.1309	0.0888	0.1099	351,066	-0.01(-5.26%)
Oct 11, 2024	0.1148	0.1160	0.1148	0.1160	8,140	-0.00(-3.33%)
Oct 10, 2024	0.1200	0.1200	0.1200	0.1200	2,261	-0.01(-4.46%)
Oct 09, 2024	0.1264	0.1264	0.1256	0.1256	2,244	-0.01(-6.34%)
Oct 07, 2024				0.1341	210	-0.00(-3.46%)
Oct 03, 2024				0.1389	115	+0.01(+6.68%)
Oct 01, 2024				0.1302	345	+0.00(+0.23%)
Sep 30, 2024	0.1286	0.1299	0.1254	0.1299	672	-0.00(-0.61%)
Sep 27, 2024	0.1320	0.1320	0.1241	0.1307	50,500	-0.00(-0.98%)
Sep 26, 2024	0.1305	0.1320	0.1220	0.1320	70,723	-0.00(-2.94%)
Sep 24, 2024				0.1360	210	+0.01(+3.90%)
Sep 23, 2024	0.1309	0.1309	0.1309	0.1309	8,270	+0.01(+4.05%)
Sep 19, 2024				0.1258	94	-0.01(-6.81%)
Sep 17, 2024				0.1350	125	-0.01(-6.90%)
Sep 16, 2024	0.1450	0.1450	0.1450	0.1450	6,083	+0.00(+0.76%)
Sep 13, 2024	0.1439	0.1439	0.1439	0.1439	225	+0.02(+18.63%)
Sep 10, 2024				0.1213	160	-0.01(-10.81%)
Sep 09, 2024	0.1290	0.1360	0.1225	0.1360	13,639	+0.01(+4.86%)
Sep 06, 2024	0.1255	0.1297	0.1144	0.1297	5,618	-0.01(-5.05%)
Sep 05, 2024	0.1366	0.1366	0.1366	0.1366	304	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.