Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0075	0	-0.00(-3.85%)
Jan 30, 2023	0.0106	0.0106	0.0078	0.0078	67,000	-0.00(-1.27%)
Jan 26, 2023				0.0079	0	-0.00(-21.00%)
Jan 24, 2023				0.0100	0	+0.00(+49.25%)
Jan 23, 2023	0.0067	0.0089	0.0067	0.0067	107,123	-0.00(-9.46%)
Jan 20, 2023	0.0074	0.0074	0.0074	0.0074	7,000	-0.00(-22.11%)
Jan 19, 2023	0.0079	0.0095	0.0079	0.0095	45,620	+0.00(+41.79%)
Jan 18, 2023	0.0067	0.0067	0.0067	0.0067	100	-0.00(-15.19%)
Jan 17, 2023	0.0068	0.0079	0.0068	0.0079	38,393	-0.00(-5.95%)
Jan 13, 2023	0.0103	0.0103	0.0084	0.0084	1,080,860	-0.00(-5.62%)
Jan 12, 2023	0.0087	0.0089	0.0087	0.0089	870,427	+0.00(+17.11%)
Jan 11, 2023	0.0095	0.0095	0.0076	0.0076	1,015,000	-0.00(-20.83%)
Jan 10, 2023	0.0106	0.0106	0.0095	0.0096	66,000	+0.00(+52.38%)
Jan 06, 2023				0.0063	0	-0.00(-32.26%)
Jan 05, 2023	0.0093	0.0093	0.0093	0.0093	58,500	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.