Argent Biopharma Ltd (OP: MGCLF )
0.2800
+0.0240
(+9.38%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+9.38%) |
| Apr 24, 2024 | 0.2560 | 0 | -0.01(-5.19%) | |||
| Apr 19, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
| Apr 16, 2024 | 0.2600 | 0 | -0.02(-7.14%) | |||
| Apr 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 470 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.2800 | 0 | -0.01(-5.08%) | |||
| Apr 01, 2024 | 0.2950 | 0 | +0.01(+3.51%) | |||
| Mar 26, 2024 | 0.2850 | 0 | -0.01(-3.39%) | |||
| Mar 06, 2024 | 0.2950 | 15 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,506 | +0.05(+20.02%) |
| Feb 27, 2024 | 0.2458 | 0 | -0.03(-11.58%) | |||
| Feb 15, 2024 | 0.2780 | 0 | -0.02(-7.33%) | |||
| Feb 14, 2024 | 0.2900 | 0.3000 | 0.2510 | 0.3000 | 2,200 | +0.07(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.