Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.335	2.350	2.230	2.290	1,164,462	-0.24(-9.49%)
Jan 30, 2019	2.530	2.600	2.520	2.530	535,978	-0.01(-0.39%)
Jan 29, 2019	2.600	2.600	2.330	2.540	980,800	+0.01(+0.40%)
Jan 28, 2019	2.455	2.580	2.455	2.530	777,631	+0.10(+4.12%)
Jan 25, 2019	2.305	2.470	2.300	2.430	546,300	+0.17(+7.52%)
Jan 24, 2019	2.345	2.366	2.260	2.260	620,657	+0.02(+0.89%)
Jan 23, 2019	2.280	2.340	2.210	2.240	903,804	+0.08(+3.70%)
Jan 22, 2019	1.925	2.160	1.925	2.160	1,208,600	+0.24(+12.50%)
Jan 18, 2019	1.945	1.970	1.910	1.920	114,000	-0.03(-1.54%)
Jan 17, 2019	1.960	1.970	1.900	1.950	82,071	+0.04(+2.15%)
Jan 16, 2019	1.990	2.050	1.850	1.909	489,602	-0.14(-6.88%)
Jan 15, 2019	2.260	2.280	2.030	2.050	693,027	-0.24(-10.58%)
Jan 14, 2019	2.205	2.320	2.200	2.292	324,925	+0.11(+5.16%)
Jan 11, 2019	2.100	2.210	2.100	2.180	231,000	+0.07(+3.32%)
Jan 10, 2019	2.005	2.110	2.005	2.110	133,770	+0.08(+3.94%)
Jan 09, 2019	2.035	2.070	1.970	2.030	120,066	-0.01(-0.49%)
Jan 08, 2019	2.020	2.070	2.000	2.040	138,741	-0.01(-0.49%)
Jan 07, 2019	2.005	2.050	1.980	2.050	297,971	+0.08(+4.09%)
Jan 04, 2019	1.930	1.970	1.870	1.970	314,800	+0.07(+3.93%)
Jan 03, 2019	1.900	1.960	1.840	1.895	316,570	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.