Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0146	0.0146	0.0036	0.0036	1,603	-0.00(-7.69%)
Oct 20, 2025	0.0039	0.0039	0.0039	0.0039	450	+0.00(+0.00%)
Oct 15, 2025				0.0039	87	+0.00(+5.41%)
Oct 13, 2025				0.0037	87	-0.01(-64.08%)
Oct 10, 2025	0.0103	0.0103	0.0103	0.0103	1,062	+0.01(+171.05%)
Oct 08, 2025				0.0038	0	-0.00(-54.22%)
Oct 06, 2025				0.0083	0	-0.00(-5.68%)
Oct 02, 2025				0.0088	0	-0.00(-21.43%)
Oct 01, 2025	0.0073	0.0112	0.0073	0.0112	4,130	+0.01(+194.74%)
Sep 30, 2025	0.0070	0.0121	0.0038	0.0038	1,017	-0.00(-49.33%)
Sep 29, 2025	0.0075	0.0075	0.0075	0.0075	125	-0.01(-53.42%)
Sep 22, 2025				0.0161	0	+0.00(+8.78%)
Sep 19, 2025	0.0148	0.0148	0.0038	0.0148	379	+0.01(+196.00%)
Sep 17, 2025				0.0050	90	-0.01(-56.14%)
Sep 16, 2025	0.0114	0.0114	0.0114	0.0114	447	+0.00(+60.56%)
Sep 12, 2025				0.0071	74	-0.02(-72.69%)
Sep 05, 2025				0.0260	66	+0.00(+0.00%)
Aug 29, 2025				0.0260	0	+0.01(+30.00%)
Aug 28, 2025	0.0153	0.0200	0.0153	0.0200	10,312	+0.02(+316.67%)
Aug 26, 2025				0.0048	94	-0.01(-73.18%)
Aug 25, 2025	0.0182	0.0182	0.0179	0.0179	109,819	-0.00(-1.10%)
Aug 22, 2025	0.0181	0.0181	0.0181	0.0181	455	+0.01(+285.11%)
Aug 21, 2025	0.0047	0.0047	0.0047	0.0047	391	-0.01(-69.08%)
Aug 15, 2025				0.0152	20	+0.00(+0.66%)
Aug 12, 2025				0.0151	183	-0.00(-10.12%)
Aug 11, 2025	0.0168	0.0168	0.0168	0.0168	125	-0.01(-41.67%)
Aug 08, 2025	0.0167	0.0288	0.0167	0.0288	2,104	+0.00(+5.11%)
Aug 07, 2025	0.0274	0.0274	0.0274	0.0274	643	+0.01(+65.06%)
Aug 06, 2025	0.0166	0.0166	0.0166	0.0166	696	+0.00(+0.00%)
Aug 05, 2025	0.0166	0.0166	0.0166	0.0166	1,247	-0.00(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.