Elixinol Wellness Ltd (OP: ELLXF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0033 0.0041 0.0028 0.0028 12,154 +0.00(+0.00%)
Mar 26, 2024 0.0028 0.0040 0.0028 0.0028 102,426 -0.00(-20.00%)
Mar 25, 2024 0.0031 0.0041 0.0031 0.0035 100,500 -0.00(-23.91%)
Mar 22, 2024 0.0042 0.0046 0.0028 0.0046 15,000 -0.00(-22.03%)
Mar 21, 2024 0.0045 0.0061 0.0039 0.0059 621,510 -0.01(-70.50%)
Mar 20, 2024 0.0046 0.0211 0.0046 0.0200 337,005 +0.02(+308.16%)
Mar 19, 2024 0.0049 0.0049 0.0049 0.0049 200 -0.00(-3.92%)
Mar 18, 2024 0.0047 0.0051 0.0045 0.0051 26,050 -0.00(-7.27%)
Mar 15, 2024 0.0045 0.0055 0.0045 0.0055 401,000 +0.00(+10.00%)
Mar 14, 2024 0.0060 0.0060 0.0050 0.0050 10,100 -0.00(-16.67%)
Mar 13, 2024 0.0104 0.0104 0.0060 0.0060 4,360 -0.00(-42.31%)
Mar 12, 2024 0.0104 0.0104 0.0104 0.0104 200 +0.00(+0.00%)
Mar 11, 2024 0.0104 0.0104 0.0104 0.0104 1,100 -0.00(-22.39%)
Mar 08, 2024 0.0120 0.0134 0.0045 0.0134 100,100 +0.00(+48.89%)
Mar 07, 2024 0.0090 0.0090 0.0045 0.0090 17,000 +0.00(+76.47%)
Mar 06, 2024 0.0051 0.0093 0.0051 0.0051 5,110 -0.00(-49.50%)
Mar 05, 2024 0.0101 0.0101 0.0101 0.0101 2,510 +0.00(+1.00%)
Mar 04, 2024 0.0076 0.0102 0.0045 0.0100 68,750 +0.01(+122.22%)
Mar 01, 2024 0.0045 0.0045 0.0045 0.0045 420 -0.00(-38.36%)
Feb 29, 2024 0.0045 0.0100 0.0045 0.0073 3,760 -0.00(-7.59%)
Feb 27, 2024 0.0079 0 +0.00(+75.56%)
Feb 26, 2024 0.0045 0.0060 0.0045 0.0045 76,943 -0.00(-18.18%)
Feb 23, 2024 0.0055 0.0073 0.0055 0.0055 17,268 +0.00(+22.22%)
Feb 22, 2024 0.0073 0.0100 0.0045 0.0045 23,200 -0.00(-10.00%)
Feb 21, 2024 0.0100 0.0100 0.0050 0.0050 54,572 -0.00(-37.50%)
Feb 20, 2024 0.0035 0.0080 0.0035 0.0080 1,641 -0.00(-13.98%)
Feb 16, 2024 0.0086 0.0121 0.0050 0.0093 98,129 +0.00(+0.00%)
Feb 15, 2024 0.0093 0.0093 0.0093 0.0093 400 +0.00(+86.00%)
Feb 14, 2024 0.0086 0.0086 0.0050 0.0050 67,081 +0.00(+0.00%)
Feb 13, 2024 0.0086 0.0086 0.0050 0.0050 8,262 -0.00(-25.37%)
Feb 12, 2024 0.0057 0.0067 0.0057 0.0067 1,850 -0.00(-2.90%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 2,473 +0.00(+0.00%)
Feb 08, 2024 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+11.29%)
Feb 07, 2024 0.0062 0.0062 0.0062 0.0062 1,022 -0.00(-7.46%)
Feb 06, 2024 0.0051 0.0079 0.0051 0.0067 9,493 +0.00(+26.42%)
Feb 05, 2024 0.0053 0.0053 0.0053 0.0053 28,443 -0.00(-24.29%)
Feb 02, 2024 0.0070 0.0070 0.0052 0.0070 66,601 -0.00(-10.26%)
Feb 01, 2024 0.0080 0.0080 0.0063 0.0078 32,677 +0.00(+6.85%)
Jan 31, 2024 0.0076 0.0076 0.0050 0.0073 6,270 +0.00(+69.77%)
Jan 30, 2024 0.0062 0.0065 0.0043 0.0043 10,420 -0.00(-33.85%)
Jan 29, 2024 0.0058 0.0070 0.0048 0.0065 86,728 -0.00(-2.99%)
Jan 25, 2024 0.0067 0 +0.00(+1.52%)
Jan 24, 2024 0.0058 0.0066 0.0058 0.0066 4,255 -0.00(-5.71%)
Jan 23, 2024 0.0064 0.0070 0.0064 0.0070 2,100 +0.00(+25.00%)
Jan 22, 2024 0.0062 0.0067 0.0056 0.0056 93,324 +0.00(+5.66%)
Jan 19, 2024 0.0053 0.0053 0.0053 0.0053 100 +0.00(+51.43%)
Jan 18, 2024 0.0068 0.0068 0.0035 0.0035 3,150 -0.00(-54.55%)
Jan 17, 2024 0.0073 0.0077 0.0073 0.0077 56,448 +0.00(+8.45%)
Jan 10, 2024 0.0071 0 -0.00(-20.22%)
Jan 09, 2024 0.0089 0.0089 0.0089 0.0089 445 +0.00(+17.11%)
Jan 08, 2024 0.0076 0.0093 0.0076 0.0076 8,697 -0.00(-15.56%)
Jan 05, 2024 0.0086 0.0090 0.0086 0.0090 1,296 +0.00(+13.92%)
Jan 04, 2024 0.0073 0.0079 0.0060 0.0079 8,727 +0.00(+9.72%)
Jan 03, 2024 0.0079 0.0079 0.0072 0.0072 1,279 -0.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.