Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0187	0.0187	0.0171	0.0171	6,653	+0.00(+3.01%)
Jan 30, 2023	0.0166	0.0166	0.0166	0.0166	2,245	-0.00(-5.14%)
Jan 27, 2023	0.0170	0.0175	0.0167	0.0175	5,900	+0.00(+1.74%)
Jan 26, 2023	0.0161	0.0190	0.0157	0.0172	6,600	-0.00(-1.15%)
Jan 25, 2023	0.0173	0.0174	0.0158	0.0174	1,117	+0.00(+2.35%)
Jan 24, 2023	0.0156	0.0170	0.0155	0.0170	1,950	+0.00(+0.00%)
Jan 23, 2023	0.0170	0.0170	0.0170	0.0170	3,485	+0.00(+8.28%)
Jan 20, 2023	0.0157	0.0157	0.0149	0.0157	2,658	+0.00(+5.37%)
Jan 19, 2023	0.0149	0.0149	0.0149	0.0149	6,900	-0.00(-14.37%)
Jan 18, 2023	0.0153	0.0174	0.0153	0.0174	3,126	+0.00(+2.35%)
Jan 17, 2023	0.0170	0.0170	0.0170	0.0170	100	+0.00(+4.29%)
Jan 13, 2023	0.0162	0.0163	0.0162	0.0163	8,260	+0.00(+4.49%)
Jan 12, 2023	0.0156	0.0156	0.0156	0.0156	375	+0.00(+17.29%)
Jan 11, 2023	0.0150	0.0150	0.0133	0.0133	1,000	-0.00(-10.74%)
Jan 09, 2023				0.0149	0	+0.00(+9.56%)
Jan 06, 2023	0.0136	0.0136	0.0136	0.0136	2,000	-0.00(-12.82%)
Jan 05, 2023	0.0129	0.0165	0.0129	0.0156	10,587	+0.00(+0.00%)
Jan 04, 2023	0.0132	0.0156	0.0132	0.0156	11,485	-0.00(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.