Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0076	0.0076	0.0050	0.0073	6,270	+0.00(+69.77%)
Jan 30, 2024	0.0062	0.0065	0.0043	0.0043	10,420	-0.00(-33.85%)
Jan 29, 2024	0.0058	0.0070	0.0048	0.0065	86,728	-0.00(-2.99%)
Jan 25, 2024				0.0067	0	+0.00(+1.52%)
Jan 24, 2024	0.0058	0.0066	0.0058	0.0066	4,255	-0.00(-5.71%)
Jan 23, 2024	0.0064	0.0070	0.0064	0.0070	2,100	+0.00(+25.00%)
Jan 22, 2024	0.0062	0.0067	0.0056	0.0056	93,324	+0.00(+5.66%)
Jan 19, 2024	0.0053	0.0053	0.0053	0.0053	100	+0.00(+51.43%)
Jan 18, 2024	0.0068	0.0068	0.0035	0.0035	3,150	-0.00(-54.55%)
Jan 17, 2024	0.0073	0.0077	0.0073	0.0077	56,448	+0.00(+8.45%)
Jan 10, 2024				0.0071	0	-0.00(-20.22%)
Jan 09, 2024	0.0089	0.0089	0.0089	0.0089	445	+0.00(+17.11%)
Jan 08, 2024	0.0076	0.0093	0.0076	0.0076	8,697	-0.00(-15.56%)
Jan 05, 2024	0.0086	0.0090	0.0086	0.0090	1,296	+0.00(+13.92%)
Jan 04, 2024	0.0073	0.0079	0.0060	0.0079	8,727	+0.00(+9.72%)
Jan 03, 2024	0.0079	0.0079	0.0072	0.0072	1,279	-0.00(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.