Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0270	0	+0.00(+3.85%)
Jan 30, 2023	0.0290	0.0290	0.0260	0.0260	12,500	-0.00(-10.34%)
Jan 27, 2023	0.0290	0.0290	0.0290	0.0290	3,300	+0.00(+0.00%)
Jan 26, 2023	0.0292	0.0299	0.0290	0.0290	207,865	-0.00(-0.34%)
Jan 25, 2023	0.0291	0.0291	0.0291	0.0291	5,475	+0.00(+0.00%)
Jan 24, 2023	0.0291	0.0291	0.0291	0.0291	4,634	-0.00(-1.36%)
Jan 23, 2023	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+0.00%)
Jan 19, 2023				0.0295	5	+0.00(+1.37%)
Jan 18, 2023	0.0299	0.0300	0.0291	0.0291	340,201	+0.00(+0.34%)
Jan 17, 2023	0.0299	0.0299	0.0290	0.0290	205,570	-0.00(-1.69%)
Jan 13, 2023	0.0330	0.0330	0.0295	0.0295	26,550	-0.00(-10.61%)
Jan 12, 2023	0.0332	0.0332	0.0330	0.0330	30,000	-0.01(-17.29%)
Jan 11, 2023	0.0340	0.0399	0.0332	0.0399	24,900	+0.00(+0.00%)
Jan 10, 2023	0.0399	0.0399	0.0399	0.0399	5,000	+0.01(+16.67%)
Jan 09, 2023	0.0340	0.0342	0.0340	0.0342	10,200	+0.00(+0.59%)
Jan 06, 2023	0.0340	0.0340	0.0340	0.0340	98,000	-0.00(-2.86%)
Jan 05, 2023	0.0350	0.0350	0.0330	0.0350	229,003	+0.00(+0.00%)
Jan 04, 2023	0.0362	0.0380	0.0350	0.0350	167,500	-0.00(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.