Itoco Inc (OP: ITMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,999 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | -0.00(-24.24%) |
| Mar 15, 2024 | 0.0066 | 0 | +0.00(+29.41%) | |||
| Mar 08, 2024 | 0.0051 | 0 | -0.00(-38.55%) | |||
| Mar 07, 2024 | 0.0066 | 0.0100 | 0.0066 | 0.0083 | 16,520 | +0.00(+66.00%) |
| Mar 04, 2024 | 0.0050 | 0 | -0.00(-46.81%) | |||
| Mar 01, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,000 | -0.00(-6.00%) |
| Feb 29, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 29,000 | +0.01(+233.33%) |
| Feb 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 64,700 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0030 | 0 | -0.00(-40.00%) | |||
| Feb 21, 2024 | 0.0055 | 0.0055 | 0.0040 | 0.0050 | 698,545 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 853 | -0.00(-43.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.