Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.16	22.16	22.16	22.16	2,364	+0.00(+0.00%)
Jan 28, 2022	22.49	22.49	22.00	22.16	5,800	-0.62(-2.72%)
Jan 27, 2022	22.78	22.78	22.78	22.78	2,094	-0.02(-0.07%)
Jan 26, 2022	23.05	23.20	22.80	22.80	5,447	+0.29(+1.27%)
Jan 25, 2022	22.39	22.51	22.12	22.51	3,974	+0.59(+2.68%)
Jan 24, 2022	22.20	22.38	21.92	21.92	14,090	-1.96(-8.19%)
Jan 20, 2022				23.88	0	-0.28(-1.15%)
Jan 19, 2022	24.05	24.16	24.05	24.16	25,077	+0.30(+1.28%)
Jan 18, 2022	23.75	23.90	23.70	23.85	7,445	-0.95(-3.84%)
Jan 14, 2022				24.80	0	-0.15(-0.59%)
Jan 13, 2022	24.90	25.00	24.80	24.95	2,206	+0.65(+2.67%)
Jan 11, 2022				24.30	50	+0.58(+2.43%)
Jan 10, 2022	23.72	23.72	23.72	23.72	2,872	-0.87(-3.53%)
Jan 07, 2022	23.85	24.59	23.85	24.59	4,122	+0.98(+4.15%)
Jan 06, 2022	23.23	24.34	23.23	23.61	1,429	-0.51(-2.13%)
Jan 05, 2022	24.20	24.81	24.00	24.12	631	-0.26(-1.05%)
Jan 04, 2022	24.00	24.71	24.00	24.38	6,846	+0.86(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.