Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 104 | +0.54(+2.10%) |
Oct 17, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 110 | -0.04(-0.15%) |
Oct 16, 2024 | 25.25 | 25.60 | 25.25 | 25.60 | 1,056 | -0.07(-0.29%) |
Oct 14, 2024 | 25.68 | 0 | -0.43(-1.63%) | |||
Oct 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 643 | +0.20(+0.77%) |
Oct 09, 2024 | 25.90 | 118 | -0.83(-3.09%) | |||
Oct 07, 2024 | 26.73 | 2,731 | +0.43(+1.62%) | |||
Oct 04, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 226 | +0.36(+1.39%) |
Oct 02, 2024 | 25.94 | 24 | -0.62(-2.33%) | |||
Sep 30, 2024 | 26.56 | 62 | -0.09(-0.32%) | |||
Sep 27, 2024 | 26.82 | 26.82 | 26.64 | 26.64 | 434 | +0.51(+1.94%) |
Sep 25, 2024 | 26.14 | 7,628 | -0.08(-0.31%) | |||
Sep 24, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 376 | +0.70(+2.74%) |
Sep 23, 2024 | 26.00 | 26.00 | 25.52 | 25.52 | 942 | +0.17(+0.67%) |
Sep 16, 2024 | 25.35 | 3,390 | +0.50(+2.01%) | |||
Sep 13, 2024 | 24.46 | 25.09 | 24.46 | 24.85 | 4,852 | +0.36(+1.47%) |
Sep 12, 2024 | 24.35 | 24.49 | 23.75 | 24.49 | 715 | +0.72(+3.02%) |
Sep 11, 2024 | 23.77 | 24.25 | 23.77 | 23.77 | 433 | -0.30(-1.26%) |
Sep 10, 2024 | 24.05 | 24.07 | 24.05 | 24.07 | 797 | -0.58(-2.35%) |
Sep 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1,064 | -0.43(-1.73%) |
Sep 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 690 | -0.02(-0.06%) |
Sep 05, 2024 | 25.60 | 25.60 | 25.00 | 25.11 | 1,514 | -0.22(-0.87%) |
Sep 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 500 | -1.35(-5.06%) |
Aug 29, 2024 | 26.68 | 49 | +1.38(+5.43%) | |||
Aug 23, 2024 | 25.30 | 4 | -0.35(-1.36%) | |||
Aug 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 505 | -0.06(-0.24%) |
Aug 19, 2024 | 25.71 | 30 | +0.36(+1.43%) | |||
Aug 16, 2024 | 25.15 | 25.35 | 25.15 | 25.35 | 300 | +0.34(+1.36%) |
Aug 15, 2024 | 25.01 | 25.01 | 24.50 | 25.01 | 534 | +0.19(+0.75%) |
Aug 12, 2024 | 24.82 | 20 | +0.32(+1.33%) | |||
Aug 08, 2024 | 24.50 | 0 | +0.25(+1.03%) | |||
Aug 07, 2024 | 24.25 | 24.25 | 24.14 | 24.25 | 1,388 | +0.70(+2.97%) |
Aug 06, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1,241 | -0.47(-1.98%) |
Aug 05, 2024 | 24.02 | 24.55 | 24.02 | 24.02 | 387 | -0.71(-2.85%) |