Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 29.84 | 29.84 | 29.14 | 29.84 | 4,099 | +0.70(+2.39%) |
Jul 01, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 61,446 | -0.33(-1.12%) |
Jun 30, 2025 | 29.52 | 29.52 | 28.93 | 29.48 | 1,510,837 | +0.66(+2.30%) |
Jun 27, 2025 | 28.75 | 28.82 | 28.75 | 28.82 | 346 | +0.21(+0.73%) |
Jun 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 640 | +1.46(+5.36%) |
Jun 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 20,125 | -1.15(-4.06%) |
Jun 20, 2025 | 28.30 | 110 | +1.43(+5.31%) | |||
Jun 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 569 | -0.08(-0.30%) |
Jun 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 511 | -0.26(-0.96%) |
Jun 16, 2025 | 27.21 | 28.66 | 27.21 | 27.21 | 1,290 | -0.70(-2.50%) |
Jun 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 320 | -1.14(-3.93%) |
Jun 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 7,665 | -0.36(-1.23%) |
Jun 10, 2025 | 29.41 | 13,032 | +1.99(+7.25%) | |||
Jun 06, 2025 | 27.43 | 25,537 | -0.29(-1.05%) | |||
Jun 04, 2025 | 27.71 | 182 | -0.57(-2.03%) | |||
Jun 03, 2025 | 28.81 | 28.81 | 26.20 | 28.29 | 3,452 | -0.59(-2.05%) |
Jun 02, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1,867 | +0.47(+1.65%) |
May 30, 2025 | 28.62 | 28.62 | 28.41 | 28.41 | 377 | +0.00(+0.00%) |
May 27, 2025 | 28.41 | 25,053 | +0.40(+1.44%) | |||
May 23, 2025 | 28.96 | 28.96 | 26.91 | 28.01 | 524 | -0.55(-1.94%) |
May 20, 2025 | 28.56 | 0 | -0.99(-3.37%) | |||
May 16, 2025 | 29.55 | 2,991 | -0.36(-1.19%) | |||
May 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 110,293 | +0.34(+1.15%) |
May 14, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1,153 | +1.04(+3.64%) |
May 12, 2025 | 28.53 | 35 | -0.23(-0.78%) | |||
May 09, 2025 | 28.77 | 28.77 | 28.76 | 28.76 | 2,984 | +0.19(+0.66%) |