Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 29.84 29.84 29.14 29.84 4,099 +0.70(+2.39%)
Jul 01, 2025 29.15 29.15 29.15 29.15 61,446 -0.33(-1.12%)
Jun 30, 2025 29.52 29.52 28.93 29.48 1,510,837 +0.66(+2.30%)
Jun 27, 2025 28.75 28.82 28.75 28.82 346 +0.21(+0.73%)
Jun 26, 2025 28.61 28.61 28.61 28.61 640 +1.46(+5.36%)
Jun 25, 2025 27.15 27.15 27.15 27.15 20,125 -1.15(-4.06%)
Jun 20, 2025 28.30 110 +1.43(+5.31%)
Jun 18, 2025 26.87 26.87 26.87 26.87 569 -0.08(-0.30%)
Jun 17, 2025 26.95 26.95 26.95 26.95 511 -0.26(-0.96%)
Jun 16, 2025 27.21 28.66 27.21 27.21 1,290 -0.70(-2.50%)
Jun 13, 2025 27.91 27.91 27.91 27.91 320 -1.14(-3.93%)
Jun 12, 2025 29.05 29.05 29.05 29.05 7,665 -0.36(-1.23%)
Jun 10, 2025 29.41 13,032 +1.99(+7.25%)
Jun 06, 2025 27.43 25,537 -0.29(-1.05%)
Jun 04, 2025 27.71 182 -0.57(-2.03%)
Jun 03, 2025 28.81 28.81 26.20 28.29 3,452 -0.59(-2.05%)
Jun 02, 2025 28.88 28.88 28.88 28.88 1,867 +0.47(+1.65%)
May 30, 2025 28.62 28.62 28.41 28.41 377 +0.00(+0.00%)
May 27, 2025 28.41 25,053 +0.40(+1.44%)
May 23, 2025 28.96 28.96 26.91 28.01 524 -0.55(-1.94%)
May 20, 2025 28.56 0 -0.99(-3.37%)
May 16, 2025 29.55 2,991 -0.36(-1.19%)
May 15, 2025 29.91 29.91 29.91 29.91 110,293 +0.34(+1.15%)
May 14, 2025 29.57 29.57 29.57 29.57 1,153 +1.04(+3.64%)
May 12, 2025 28.53 35 -0.23(-0.78%)
May 09, 2025 28.77 28.77 28.76 28.76 2,984 +0.19(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.