Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	29.84	29.84	29.14	29.84	4,086	+0.70(+2.39%)
Jul 01, 2025	29.15	29.15	29.15	29.15	61,446	-0.33(-1.12%)
Jun 30, 2025	29.52	29.52	28.93	29.48	1,510,837	+0.66(+2.30%)
Jun 27, 2025	28.75	28.82	28.75	28.82	346	+0.21(+0.73%)
Jun 26, 2025	28.61	28.61	28.61	28.61	640	+1.46(+5.36%)
Jun 25, 2025	27.15	27.15	27.15	27.15	20,125	-1.15(-4.06%)
Jun 20, 2025				28.30	110	+1.43(+5.31%)
Jun 18, 2025	26.87	26.87	26.87	26.87	569	-0.08(-0.30%)
Jun 17, 2025	26.95	26.95	26.95	26.95	511	-0.26(-0.96%)
Jun 16, 2025	27.21	28.66	27.21	27.21	1,290	-0.70(-2.50%)
Jun 13, 2025	27.91	27.91	27.91	27.91	320	-1.14(-3.93%)
Jun 12, 2025	29.05	29.05	29.05	29.05	7,665	-0.36(-1.23%)
Jun 10, 2025				29.41	13,032	+1.99(+7.25%)
Jun 06, 2025				27.43	25,537	-0.29(-1.05%)
Jun 04, 2025				27.71	182	-0.57(-2.03%)
Jun 03, 2025	28.81	28.81	26.20	28.29	3,452	-0.59(-2.05%)
Jun 02, 2025	28.88	28.88	28.88	28.88	1,867	+0.47(+1.65%)
May 30, 2025	28.62	28.62	28.41	28.41	377	+0.00(+0.00%)
May 27, 2025				28.41	25,053	+0.40(+1.44%)
May 23, 2025	28.96	28.96	26.91	28.01	524	-0.55(-1.94%)
May 20, 2025				28.56	0	-0.99(-3.37%)
May 16, 2025				29.55	2,991	-0.36(-1.19%)
May 15, 2025	29.91	29.91	29.91	29.91	110,293	+0.34(+1.15%)
May 14, 2025	29.57	29.57	29.57	29.57	1,153	+1.04(+3.64%)
May 12, 2025				28.53	35	-0.23(-0.78%)
May 09, 2025	28.77	28.77	28.76	28.76	2,984	+0.19(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.