Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.73	27.74	27.56	27.61	121,071	-0.19(-0.68%)
Jan 27, 2023				27.80	129	-0.27(-0.96%)
Jan 26, 2023	28.09	28.09	28.07	28.07	966	-0.21(-0.75%)
Jan 25, 2023	28.28	28.28	28.28	28.28	270	+0.04(+0.15%)
Jan 24, 2023	28.10	28.24	28.10	28.24	1,523	+0.05(+0.17%)
Jan 23, 2023	28.19	28.19	28.19	28.19	6,376	-0.19(-0.66%)
Jan 20, 2023	28.24	28.38	28.12	28.38	2,199	+0.25(+0.89%)
Jan 19, 2023	28.13	28.13	28.13	28.13	146	-0.37(-1.29%)
Jan 18, 2023	28.50	28.50	28.50	28.50	437	+0.07(+0.23%)
Jan 17, 2023	28.49	28.49	28.20	28.43	1,435	+0.20(+0.71%)
Jan 13, 2023	28.27	28.27	28.23	28.23	302	+0.04(+0.14%)
Jan 12, 2023	27.99	28.19	27.99	28.19	462	+0.40(+1.44%)
Jan 11, 2023	27.84	27.84	27.79	27.79	333	+0.36(+1.31%)
Jan 10, 2023	28.11	28.11	27.18	27.43	1,442	+0.13(+0.49%)
Jan 05, 2023				27.30	127	-0.13(-0.49%)
Jan 04, 2023	27.38	27.43	27.38	27.43	1,252	+0.58(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.