Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	27.38	27.38	27.23	27.23	22,098	-0.44(-1.60%)
Jun 17, 2025				27.67	21,128	-0.21(-0.74%)
Jun 16, 2025	27.89	27.89	27.88	27.88	36,424	+0.01(+0.04%)
Jun 12, 2025				27.87	35,571	+0.30(+1.09%)
Jun 11, 2025	27.58	27.58	27.57	27.57	274	-0.10(-0.36%)
Jun 10, 2025	27.67	27.67	27.67	27.67	732	+0.36(+1.31%)
Jun 09, 2025	27.36	27.36	27.31	27.31	812	-0.26(-0.94%)
Jun 06, 2025	27.52	27.57	27.38	27.57	665	-0.17(-0.61%)
Jun 05, 2025	27.74	27.74	27.74	27.74	166	-0.21(-0.75%)
Jun 04, 2025	27.95	28.04	27.95	27.95	779	-0.02(-0.07%)
Jun 03, 2025	27.97	27.97	27.95	27.97	915	-0.01(-0.04%)
Jun 02, 2025	28.10	28.10	27.98	27.98	611	+0.01(+0.04%)
May 30, 2025	28.00	28.04	27.97	27.97	60,338	+0.10(+0.36%)
May 29, 2025	27.88	27.88	27.79	27.87	1,451	+0.12(+0.45%)
May 28, 2025	27.84	27.84	27.75	27.75	929	-0.15(-0.55%)
May 27, 2025	27.90	27.95	27.90	27.90	24,144	+0.38(+1.38%)
May 23, 2025	27.52	27.52	27.52	27.52	309	+0.25(+0.91%)
May 22, 2025	27.26	27.30	27.26	27.27	1,014	-0.36(-1.29%)
May 21, 2025	27.51	27.63	27.51	27.63	1,027	+0.71(+2.64%)
May 20, 2025	26.92	26.92	26.89	26.92	488	+0.04(+0.15%)
May 19, 2025	26.88	26.88	26.88	26.88	611	+0.43(+1.63%)
May 16, 2025	26.89	26.89	26.45	26.45	81,228	-0.02(-0.06%)
May 15, 2025	26.45	26.46	26.45	26.46	17,802	+0.11(+0.44%)
May 14, 2025	26.22	26.35	26.22	26.35	37,281	-0.07(-0.27%)
May 13, 2025	26.39	26.42	26.00	26.42	42,233	+0.42(+1.61%)
May 12, 2025	26.07	26.89	26.00	26.00	13,767	-0.71(-2.64%)
May 09, 2025	26.96	26.96	26.71	26.71	7,576	-0.23(-0.86%)
May 08, 2025	27.90	27.90	26.94	26.94	47,420	-0.48(-1.76%)
May 07, 2025	27.25	27.90	27.25	27.43	1,467	-0.02(-0.09%)
May 06, 2025	27.32	27.50	27.32	27.45	14,899	+0.31(+1.14%)
May 05, 2025	27.10	27.14	27.06	27.14	981	+0.02(+0.06%)
May 02, 2025	27.30	27.42	27.12	27.12	8,880	-0.23(-0.84%)
May 01, 2025	27.72	27.72	27.35	27.35	1,290	-0.64(-2.27%)
Apr 30, 2025	27.91	27.99	27.91	27.99	4,093	+0.56(+2.04%)
Apr 29, 2025	27.50	27.50	27.34	27.43	2,199	+0.05(+0.18%)
Apr 28, 2025	27.32	27.39	27.32	27.38	7,669	+0.13(+0.46%)
Apr 25, 2025	27.25	27.25	27.25	27.25	1,476	+0.10(+0.38%)
Apr 24, 2025	27.17	27.17	26.70	27.15	71,885	-0.05(-0.18%)
Apr 23, 2025	27.08	27.20	27.08	27.20	6,265	-0.26(-0.95%)
Apr 22, 2025	27.50	27.57	27.46	27.46	3,097	+0.26(+0.96%)
Apr 21, 2025	27.36	27.36	26.99	27.20	3,679	-0.08(-0.29%)
Apr 17, 2025	27.30	27.30	27.28	27.28	1,882	+0.44(+1.64%)
Apr 16, 2025	26.84	26.88	26.67	26.84	4,156	+0.45(+1.71%)
Apr 15, 2025	26.51	26.51	26.39	26.39	2,632	+0.07(+0.27%)
Apr 14, 2025	26.16	26.32	26.16	26.32	789	+0.44(+1.70%)
Apr 11, 2025	25.68	25.88	25.62	25.88	1,722	+0.88(+3.52%)
Apr 10, 2025	24.74	25.00	24.74	25.00	18,416	+0.20(+0.81%)
Apr 09, 2025	24.10	24.80	24.10	24.80	6,150	+0.05(+0.22%)
Apr 08, 2025	24.95	25.59	24.71	24.75	7,600	-0.25(-1.02%)
Apr 07, 2025	24.95	25.07	24.72	25.00	7,086	-0.94(-3.62%)
Apr 04, 2025	26.34	26.50	25.94	25.94	32,125	-1.03(-3.82%)
Apr 03, 2025	26.98	27.09	26.23	26.97	42,365	+1.08(+4.17%)
Apr 02, 2025	26.00	26.08	25.81	25.89	1,940	-0.32(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.