Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	28.75	28.82	28.75	28.75	7,915	-0.24(-0.83%)
Oct 22, 2025				28.99	58,791	+0.59(+2.08%)
Oct 21, 2025	28.40	28.40	28.40	28.40	1,199	+0.04(+0.15%)
Oct 20, 2025	28.36	28.36	28.36	28.36	3,754	+0.01(+0.04%)
Oct 17, 2025	28.19	28.35	28.19	28.35	20,822	+0.30(+1.06%)
Oct 16, 2025	28.03	28.35	28.03	28.05	11,759	-0.10(-0.37%)
Oct 15, 2025	28.15	28.15	28.14	28.15	6,673	+0.44(+1.60%)
Oct 14, 2025	27.71	27.71	27.71	27.71	61,396	-0.42(-1.49%)
Oct 13, 2025	27.77	28.13	27.73	28.13	798	+0.24(+0.86%)
Oct 10, 2025	27.52	27.89	27.52	27.89	13,006	+0.37(+1.34%)
Oct 09, 2025	27.71	27.71	27.52	27.52	19,317	-0.25(-0.90%)
Oct 08, 2025	27.85	27.85	26.43	27.77	25,172	-0.02(-0.07%)
Oct 07, 2025	27.73	27.79	27.67	27.79	7,213	+0.02(+0.07%)
Oct 06, 2025	27.68	27.77	27.68	27.77	12,884	-0.20(-0.72%)
Oct 03, 2025	28.00	28.01	27.94	27.97	25,680	+0.30(+1.09%)
Oct 02, 2025	27.67	27.67	27.67	27.67	3,915	-0.05(-0.19%)
Oct 01, 2025	27.87	27.88	27.72	27.72	20,825	-0.14(-0.50%)
Sep 30, 2025	27.86	27.86	27.86	27.86	7,384	+0.21(+0.75%)
Sep 29, 2025	27.65	27.65	27.65	27.65	12,890	+0.11(+0.40%)
Sep 26, 2025	27.61	27.68	27.54	27.54	16,844	+0.05(+0.18%)
Sep 25, 2025	27.50	27.57	27.49	27.49	20,663	+0.01(+0.05%)
Sep 24, 2025	27.47	27.48	27.47	27.48	8,002	+0.08(+0.28%)
Sep 23, 2025	27.43	27.43	27.40	27.40	1,603	-0.01(-0.04%)
Sep 22, 2025	27.40	27.41	27.38	27.41	6,158	+0.41(+1.50%)
Sep 19, 2025	27.00	27.00	27.00	27.00	39,893	-0.09(-0.34%)
Sep 18, 2025	27.06	27.10	27.02	27.10	32,374	-0.07(-0.27%)
Sep 17, 2025	27.12	27.20	27.12	27.17	13,787	-0.33(-1.20%)
Sep 15, 2025				27.50	35,603	-0.09(-0.34%)
Sep 11, 2025				27.59	12,095	+0.10(+0.38%)
Sep 10, 2025	27.57	27.57	27.49	27.49	15,769	-0.05(-0.18%)
Sep 09, 2025	27.54	27.54	27.54	27.54	8,210	-0.02(-0.08%)
Sep 08, 2025	27.56	27.56	27.56	27.56	6,284	+0.07(+0.24%)
Sep 04, 2025				27.50	42,803	-0.05(-0.20%)
Sep 03, 2025	27.55	27.55	27.55	27.55	21,479	+0.00(+0.02%)
Sep 02, 2025	27.45	27.55	27.45	27.55	29,614	-0.33(-1.20%)
Aug 29, 2025	27.93	28.19	27.80	27.88	34,040	+0.26(+0.94%)
Aug 28, 2025	27.52	27.62	27.52	27.62	2,147	+0.00(+0.00%)
Aug 27, 2025	27.54	27.65	27.31	27.62	41,040	+0.35(+1.28%)
Aug 26, 2025	27.33	27.46	27.27	27.27	285,252	-0.24(-0.87%)
Aug 25, 2025	28.04	28.04	27.51	27.51	18,453	-0.38(-1.36%)
Aug 22, 2025	27.89	27.89	27.89	27.89	6,142	+0.12(+0.45%)
Aug 21, 2025	27.85	27.85	27.77	27.77	11,902	+0.09(+0.34%)
Aug 20, 2025	27.62	27.67	27.62	27.67	30,392	+0.18(+0.65%)
Aug 19, 2025	27.52	27.52	27.49	27.49	31,321	-0.05(-0.18%)
Aug 18, 2025	27.75	27.75	27.54	27.54	46,369	-0.09(-0.33%)
Aug 14, 2025				27.63	32,971	-0.06(-0.22%)
Aug 13, 2025	27.69	27.69	27.69	27.69	52,595	-0.10(-0.37%)
Aug 12, 2025	27.70	27.80	27.70	27.80	11,856	+0.08(+0.29%)
Aug 11, 2025	27.61	27.75	27.61	27.71	14,616	+0.04(+0.13%)
Aug 08, 2025	27.68	27.68	27.68	27.68	65,720	-0.07(-0.24%)
Aug 07, 2025	28.01	28.01	27.75	27.75	6,601	-0.49(-1.75%)
Aug 06, 2025	28.23	28.24	28.23	28.24	41,291	+0.05(+0.18%)
Aug 05, 2025	28.24	28.24	28.19	28.19	23,377	-0.68(-2.36%)
Aug 04, 2025	27.53	28.99	27.53	28.87	2,180	+0.86(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.