Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.310
2.340
2.232
2.340
77,643
+0.02(+0.86%)
Jan 30, 2006
2.290
2.330
2.180
2.320
60,784
+0.06(+2.65%)
Jan 27, 2006
2.150
2.340
2.150
2.260
62,669
+0.07(+3.20%)
Jan 26, 2006
2.220
2.300
2.180
2.190
68,835
-0.03(-1.35%)
Jan 25, 2006
2.300
2.380
2.210
2.220
119,533
+0.01(+0.45%)
Jan 24, 2006
2.220
2.260
2.130
2.210
102,589
+0.02(+0.91%)
Jan 23, 2006
2.230
2.250
2.130
2.190
121,206
-0.07(-3.10%)
Jan 20, 2006
2.210
2.370
2.210
2.260
152,348
+0.01(+0.44%)
Jan 19, 2006
2.340
2.350
2.236
2.250
185,356
-0.05(-2.17%)
Jan 18, 2006
2.300
2.320
2.230
2.300
69,699
-0.05(-2.13%)
Jan 17, 2006
2.130
2.380
2.110
2.350
203,534
+0.25(+11.90%)
Jan 13, 2006
2.140
2.150
2.080
2.100
33,909
+0.03(+1.45%)
Jan 12, 2006
2.140
2.150
1.900
2.070
91,600
+0.05(+2.48%)
Jan 11, 2006
1.910
2.100
1.900
2.020
116,521
+0.04(+2.02%)
Jan 10, 2006
2.040
2.050
1.900
1.980
74,104
-0.10(-4.81%)
Jan 09, 2006
1.950
2.100
1.910
2.080
52,132
+0.09(+4.52%)
Jan 06, 2006
2.030
2.060
1.920
1.990
122,447
-0.06(-2.93%)
Jan 05, 2006
2.080
2.090
2.010
2.050
83,104
-0.03(-1.44%)
Jan 04, 2006
2.080
2.100
1.950
2.080
128,042
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.