Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.010 | 2.110 | 2.010 | 2.080 | 197,900 | +0.07(+3.48%) |
Jul 01, 2025 | 2.060 | 2.099 | 1.972 | 2.010 | 161,085 | -0.08(-3.83%) |
Jun 30, 2025 | 2.050 | 2.130 | 2.030 | 2.090 | 165,070 | +0.06(+2.96%) |
Jun 27, 2025 | 2.180 | 2.220 | 1.955 | 2.030 | 305,484 | -0.14(-6.45%) |
Jun 26, 2025 | 2.150 | 2.230 | 2.130 | 2.170 | 484,825 | +0.04(+1.88%) |
Jun 25, 2025 | 2.020 | 2.180 | 1.970 | 2.130 | 400,839 | +0.11(+5.45%) |
Jun 24, 2025 | 1.920 | 2.100 | 1.920 | 2.020 | 587,232 | +0.16(+8.60%) |
Jun 23, 2025 | 1.800 | 1.950 | 1.800 | 1.860 | 173,152 | +0.02(+1.09%) |
Jun 20, 2025 | 1.930 | 1.940 | 1.810 | 1.840 | 310,456 | -0.07(-3.66%) |
Jun 18, 2025 | 1.940 | 2.030 | 1.890 | 1.910 | 220,139 | -0.04(-2.05%) |
Jun 17, 2025 | 2.020 | 2.060 | 1.895 | 1.950 | 472,955 | -0.13(-6.25%) |
Jun 16, 2025 | 2.140 | 2.180 | 2.060 | 2.080 | 433,259 | -0.08(-3.70%) |
Jun 13, 2025 | 2.350 | 2.360 | 2.140 | 2.160 | 856,448 | -0.19(-8.09%) |
Jun 12, 2025 | 2.160 | 2.700 | 2.090 | 2.350 | 6,813,287 | +0.37(+18.69%) |
Jun 11, 2025 | 1.940 | 2.080 | 1.940 | 1.980 | 623,426 | +0.04(+2.06%) |
Jun 10, 2025 | 1.840 | 1.970 | 1.802 | 1.940 | 252,188 | +0.11(+6.01%) |
Jun 09, 2025 | 1.800 | 1.970 | 1.800 | 1.830 | 403,689 | +0.05(+2.81%) |
Jun 06, 2025 | 1.770 | 1.825 | 1.715 | 1.780 | 191,172 | +0.04(+2.30%) |
Jun 05, 2025 | 1.700 | 1.830 | 1.670 | 1.740 | 267,124 | +0.03(+1.75%) |
Jun 04, 2025 | 1.730 | 1.750 | 1.670 | 1.710 | 229,984 | -0.02(-0.87%) |
Jun 03, 2025 | 1.590 | 1.750 | 1.550 | 1.725 | 493,954 | +0.16(+9.87%) |
Jun 02, 2025 | 1.520 | 1.640 | 1.470 | 1.570 | 269,855 | +0.06(+3.97%) |
May 30, 2025 | 1.510 | 1.530 | 1.450 | 1.510 | 188,687 | -0.01(-0.66%) |
May 29, 2025 | 1.550 | 1.600 | 1.490 | 1.520 | 139,123 | -0.02(-1.30%) |
May 28, 2025 | 1.560 | 1.565 | 1.485 | 1.540 | 175,341 | +0.00(+0.00%) |
May 27, 2025 | 1.510 | 1.600 | 1.480 | 1.540 | 382,332 | +0.08(+5.48%) |
May 23, 2025 | 1.530 | 1.590 | 1.460 | 1.460 | 263,580 | -0.11(-7.01%) |
May 22, 2025 | 1.430 | 1.610 | 1.420 | 1.570 | 358,324 | +0.16(+11.35%) |
May 21, 2025 | 1.400 | 1.530 | 1.380 | 1.410 | 256,626 | -0.01(-0.70%) |
May 20, 2025 | 1.420 | 1.470 | 1.420 | 1.420 | 125,320 | -0.02(-1.39%) |
May 19, 2025 | 1.470 | 1.470 | 1.405 | 1.440 | 168,884 | -0.05(-3.36%) |
May 16, 2025 | 1.440 | 1.500 | 1.440 | 1.490 | 129,719 | +0.04(+2.76%) |
May 15, 2025 | 1.500 | 1.510 | 1.420 | 1.450 | 132,879 | +0.01(+0.69%) |
May 14, 2025 | 1.490 | 1.520 | 1.425 | 1.440 | 193,303 | -0.03(-2.04%) |
May 13, 2025 | 1.540 | 1.550 | 1.440 | 1.470 | 352,182 | -0.06(-3.92%) |
May 12, 2025 | 1.320 | 1.550 | 1.320 | 1.530 | 579,831 | +0.28(+22.40%) |
May 09, 2025 | 1.310 | 1.345 | 1.240 | 1.250 | 348,028 | -0.06(-4.58%) |
May 08, 2025 | 1.280 | 1.380 | 1.280 | 1.310 | 297,129 | +0.03(+2.34%) |
May 07, 2025 | 1.280 | 1.300 | 1.230 | 1.280 | 190,116 | +0.03(+2.40%) |
May 06, 2025 | 1.290 | 1.370 | 1.250 | 1.250 | 305,391 | -0.07(-5.30%) |
May 05, 2025 | 1.390 | 1.390 | 1.320 | 1.320 | 192,470 | -0.07(-5.04%) |
May 02, 2025 | 1.300 | 1.411 | 1.260 | 1.390 | 351,413 | +0.04(+2.96%) |