Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.080
7.500
7.490
184,467
+0.43(+6.09%)
Jan 28, 2022
6.710
7.070
6.470
7.060
302,019
+0.30(+4.44%)
Jan 27, 2022
7.220
7.250
6.740
6.760
244,141
-0.35(-4.92%)
Jan 26, 2022
7.350
7.515
7.050
7.110
164,481
-0.09(-1.25%)
Jan 25, 2022
7.260
7.310
7.090
7.200
211,099
-0.25(-3.36%)
Jan 24, 2022
7.350
7.470
6.930
7.450
280,823
-0.09(-1.19%)
Jan 21, 2022
7.550
7.920
7.460
7.540
194,928
-0.13(-1.69%)
Jan 20, 2022
7.860
8.140
7.660
7.670
176,838
-0.14(-1.79%)
Jan 19, 2022
8.190
8.270
7.806
7.810
163,844
-0.32(-3.94%)
Jan 18, 2022
8.370
8.450
8.080
8.130
171,928
-0.41(-4.80%)
Jan 14, 2022
8.540
0
+0.09(+1.07%)
Jan 13, 2022
9.020
9.110
8.430
8.450
274,614
-0.44(-4.95%)
Jan 12, 2022
8.960
9.140
8.730
8.890
206,181
+0.05(+0.57%)
Jan 11, 2022
8.850
9.040
8.720
8.840
203,653
-0.03(-0.34%)
Jan 10, 2022
8.460
8.890
8.130
8.870
408,851
+0.46(+5.47%)
Jan 07, 2022
8.630
8.675
8.350
8.410
165,227
-0.19(-2.21%)
Jan 06, 2022
8.720
9.090
8.510
8.600
163,600
-0.07(-0.81%)
Jan 05, 2022
9.130
9.300
8.630
8.670
187,327
-0.48(-5.25%)
Jan 04, 2022
9.130
9.240
8.800
9.150
373,760
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.