Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.97	53.98	51.91	53.82	3,749,427	+1.92(+3.70%)
Jan 28, 2016	51.77	53.70	51.63	51.90	3,935,042	+1.66(+3.31%)
Jan 27, 2016	50.57	51.25	49.68	50.24	2,942,595	-0.32(-0.63%)
Jan 26, 2016	49.89	51.31	49.64	50.55	2,021,436	+0.94(+1.90%)
Jan 25, 2016	50.88	51.08	49.52	49.61	2,163,195	-1.53(-3.00%)
Jan 22, 2016	50.65	51.15	50.27	51.15	2,176,362	+1.42(+2.85%)
Jan 21, 2016	49.55	51.01	49.39	49.73	2,784,821	+0.36(+0.72%)
Jan 20, 2016	48.85	49.89	48.35	49.37	3,425,357	-0.36(-0.72%)
Jan 19, 2016	50.02	50.47	49.36	49.73	2,670,031	+0.46(+0.94%)
Jan 15, 2016	48.42	49.26	49.26	49.26	3,519,694	-0.48(-0.96%)
Jan 14, 2016	49.42	50.18	48.81	49.74	3,002,309	+0.54(+1.09%)
Jan 13, 2016	50.80	51.40	49.08	49.20	3,028,412	-1.40(-2.76%)
Jan 12, 2016	49.86	50.68	49.42	50.60	3,843,967	+1.29(+2.62%)
Jan 11, 2016	49.83	50.03	48.80	49.31	2,727,673	-0.27(-0.54%)
Jan 08, 2016	51.17	51.31	49.52	49.58	2,824,677	-1.29(-2.53%)
Jan 07, 2016	51.21	52.15	50.57	50.87	2,950,704	-1.40(-2.67%)
Jan 06, 2016	52.44	52.64	52.05	52.26	2,310,144	-1.20(-2.24%)
Jan 05, 2016	53.39	53.71	52.72	53.46	1,850,572	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.