Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
10.17
10.49
9.616
10.08
103,734
-0.17(-1.64%)
Jan 30, 2017
10.46
10.53
9.846
10.24
87,984
-0.28(-2.69%)
Jan 27, 2017
10.36
10.62
10.08
10.53
32,156
+0.11(+1.10%)
Jan 26, 2017
10.59
10.73
10.29
10.41
73,712
-0.19(-1.83%)
Jan 25, 2017
10.29
11.00
10.29
10.61
138,171
+0.30(+2.92%)
Jan 24, 2017
10.05
10.45
9.651
10.31
122,945
+0.43(+4.39%)
Jan 23, 2017
10.38
10.66
9.740
9.872
191,378
-0.42(-4.04%)
Jan 20, 2017
9.810
10.71
9.722
10.29
116,109
+0.53(+5.44%)
Jan 19, 2017
9.527
9.934
9.457
9.757
176,182
+0.42(+4.55%)
Jan 18, 2017
9.298
9.492
9.103
9.333
92,677
+0.19(+2.13%)
Jan 17, 2017
9.307
9.846
9.086
9.139
314,739
+0.27(+3.09%)
Jan 13, 2017
8.865
8.865
8.865
0
+0.52(+6.25%)
Jan 12, 2017
8.573
8.723
8.272
8.343
85,087
-0.27(-3.08%)
Jan 11, 2017
8.741
8.891
8.405
8.608
107,702
-0.20(-2.31%)
Jan 10, 2017
8.759
8.847
8.661
8.812
53,925
+0.03(+0.30%)
Jan 09, 2017
8.873
9.156
8.600
8.785
75,723
-0.05(-0.60%)
Jan 06, 2017
9.086
9.086
8.573
8.838
187,100
-0.22(-2.44%)
Jan 05, 2017
9.598
9.607
9.033
9.059
114,713
-0.29(-3.12%)
Jan 04, 2017
9.192
9.581
9.086
9.351
191,240
+0.18(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.