Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.860	3.050	2.850	2.970	133,513	+0.17(+6.07%)
Jun 27, 2025	2.880	2.980	2.760	2.800	2,504,193	-0.07(-2.44%)
Jun 26, 2025	2.680	2.930	2.680	2.870	117,954	+0.21(+7.89%)
Jun 25, 2025	2.720	2.770	2.580	2.660	74,974	-0.01(-0.37%)
Jun 24, 2025	2.600	2.700	2.595	2.670	62,481	+0.08(+3.09%)
Jun 23, 2025	2.510	2.629	2.500	2.590	72,192	+0.09(+3.60%)
Jun 20, 2025	2.630	2.679	2.500	2.500	127,329	-0.10(-3.85%)
Jun 18, 2025	2.610	2.690	2.580	2.600	52,598	-0.01(-0.38%)
Jun 17, 2025	2.700	2.730	2.600	2.610	54,325	-0.13(-4.74%)
Jun 16, 2025	2.640	2.780	2.640	2.740	53,246	+0.10(+3.79%)
Jun 13, 2025	2.750	2.755	2.570	2.640	73,201	-0.12(-4.35%)
Jun 12, 2025	2.810	2.885	2.720	2.760	64,349	-0.05(-1.78%)
Jun 11, 2025	2.990	2.995	2.810	2.810	45,121	-0.10(-3.44%)
Jun 10, 2025	2.920	2.980	2.890	2.910	41,321	-0.03(-1.02%)
Jun 09, 2025	2.900	2.960	2.850	2.940	31,493	+0.04(+1.38%)
Jun 06, 2025	2.910	2.976	2.820	2.900	33,736	+0.04(+1.40%)
Jun 05, 2025	2.930	3.045	2.830	2.860	78,080	-0.08(-2.72%)
Jun 04, 2025	2.920	2.970	2.800	2.940	98,145	+0.05(+1.73%)
Jun 03, 2025	2.880	2.940	2.850	2.890	46,556	+0.03(+1.05%)
Jun 02, 2025	2.860	2.880	2.800	2.860	44,302	+0.01(+0.35%)
May 30, 2025	2.830	2.900	2.775	2.850	41,389	-0.01(-0.35%)
May 29, 2025	2.900	2.900	2.790	2.860	26,346	-0.05(-1.72%)
May 28, 2025	2.980	2.980	2.880	2.910	36,260	-0.05(-1.69%)
May 27, 2025	2.910	2.970	2.840	2.960	39,262	+0.12(+4.23%)
May 23, 2025	2.850	2.955	2.810	2.840	39,527	+0.00(+0.00%)
May 22, 2025	2.850	2.955	2.810	2.840	29,524	-0.03(-1.05%)
May 21, 2025	2.950	2.950	2.850	2.870	43,462	-0.10(-3.37%)
May 20, 2025	3.060	3.090	2.930	2.970	28,172	-0.10(-3.26%)
May 19, 2025	3.010	3.070	3.000	3.070	24,109	+0.03(+0.99%)
May 16, 2025	2.970	3.085	2.940	3.040	40,143	+0.06(+2.01%)
May 15, 2025	2.870	2.980	2.850	2.980	27,057	+0.10(+3.47%)
May 14, 2025	2.960	2.960	2.840	2.880	38,981	-0.10(-3.36%)
May 13, 2025	2.950	2.990	2.800	2.980	33,161	+0.07(+2.41%)
May 12, 2025	2.840	2.910	2.800	2.910	66,102	+0.14(+5.05%)
May 09, 2025	2.890	2.980	2.755	2.770	43,044	-0.08(-2.81%)
May 08, 2025	2.820	2.920	2.710	2.850	42,527	+0.06(+2.15%)
May 07, 2025	2.711	2.800	2.711	2.790	45,532	+0.01(+0.36%)
May 06, 2025	2.850	3.000	2.650	2.780	222,258	-0.07(-2.46%)
May 05, 2025	2.900	3.080	2.810	2.850	40,598	-0.07(-2.40%)
May 02, 2025	3.000	3.040	2.910	2.920	35,130	-0.01(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.