Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
7.410
+0.470 (+6.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.762
5.833
5.639
5.833
55,332
+0.13(+2.33%)
Jan 30, 2019
5.497
5.860
5.497
5.701
138,280
+0.17(+3.04%)
Jan 29, 2019
5.285
5.559
5.220
5.533
75,795
+0.24(+4.51%)
Jan 28, 2019
5.471
5.745
4.809
5.294
451,617
-0.07(-1.32%)
Jan 25, 2019
5.391
5.497
5.223
5.365
91,422
-0.02(-0.33%)
Jan 24, 2019
5.303
5.391
5.188
5.382
53,264
+0.17(+3.22%)
Jan 23, 2019
5.374
5.382
4.976
5.215
69,254
+0.09(+1.72%)
Jan 22, 2019
5.435
5.435
4.780
5.126
127,281
-0.27(-4.92%)
Jan 18, 2019
5.170
5.427
4.985
5.391
87,122
+0.15(+2.87%)
Jan 17, 2019
5.055
5.241
4.614
5.241
101,873
+0.21(+4.22%)
Jan 16, 2019
4.720
5.259
4.711
5.029
95,201
+0.25(+5.18%)
Jan 15, 2019
5.029
5.055
4.472
4.781
116,827
-0.27(-5.42%)
Jan 14, 2019
5.161
5.303
5.038
5.055
50,075
-0.11(-2.05%)
Jan 11, 2019
5.108
5.285
4.949
5.161
42,542
+0.16(+3.18%)
Jan 10, 2019
4.852
5.108
4.525
5.002
110,789
+0.13(+2.72%)
Jan 09, 2019
4.861
5.259
4.560
4.870
150,348
+0.08(+1.66%)
Jan 08, 2019
4.852
5.215
4.773
4.790
100,154
+0.10(+2.07%)
Jan 07, 2019
4.614
4.976
4.428
4.693
95,418
+0.04(+0.95%)
Jan 04, 2019
4.490
4.808
4.225
4.649
105,904
+0.19(+4.16%)
Jan 03, 2019
4.684
4.860
4.437
4.463
75,531
-0.09(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.