Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.15	36.45	36.06	36.34	2,923,066	+0.16(+0.43%)
Jan 30, 2020	35.97	36.24	35.39	36.19	3,173,495	+0.19(+0.54%)
Jan 29, 2020	35.00	36.13	34.25	35.99	4,086,077	+1.31(+3.78%)
Jan 28, 2020	34.27	34.82	34.27	34.68	3,392,074	+0.42(+1.24%)
Jan 27, 2020	34.06	34.41	34.02	34.26	3,138,980	-0.13(-0.39%)
Jan 24, 2020	34.22	34.42	34.09	34.39	2,229,952	+0.18(+0.53%)
Jan 23, 2020	34.03	34.23	33.85	34.21	1,548,430	+0.15(+0.45%)
Jan 22, 2020	34.13	34.16	33.77	34.06	1,877,508	-0.03(-0.10%)
Jan 21, 2020	34.05	34.37	34.01	34.09	2,351,338	-0.02(-0.05%)
Jan 17, 2020	33.85	34.13	33.71	34.11	2,534,050	+0.31(+0.92%)
Jan 16, 2020	33.88	33.90	33.63	33.80	3,477,757	+0.14(+0.42%)
Jan 15, 2020	33.20	33.77	33.20	33.66	1,996,939	+0.41(+1.23%)
Jan 14, 2020	33.47	33.47	33.18	33.25	2,259,592	-0.17(-0.50%)
Jan 13, 2020	33.39	33.56	33.34	33.42	1,265,138	+0.08(+0.23%)
Jan 10, 2020	33.63	33.66	33.32	33.34	1,368,925	-0.16(-0.48%)
Jan 09, 2020	33.16	33.67	33.08	33.50	1,698,198	+0.47(+1.44%)
Jan 08, 2020	33.24	33.38	32.84	33.03	3,739,596	-0.18(-0.55%)
Jan 07, 2020	33.70	33.78	33.20	33.21	1,787,230	-0.56(-1.65%)
Jan 06, 2020	33.64	33.78	33.36	33.77	2,302,192	-0.02(-0.06%)
Jan 03, 2020	33.39	33.85	33.31	33.79	2,311,985	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.