Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	92.21	94.38	91.92	93.85	5,559,799	+1.93(+2.10%)
Dec 10, 2025	90.88	92.20	90.32	91.92	4,813,134	+1.20(+1.32%)
Dec 09, 2025	89.80	91.20	89.44	90.72	3,888,902	+0.92(+1.02%)
Dec 08, 2025	90.00	90.14	89.17	89.80	4,853,247	-0.42(-0.47%)
Dec 05, 2025	90.02	90.54	89.87	90.22	3,468,066	-0.07(-0.08%)
Dec 04, 2025	88.32	90.39	88.11	90.29	4,624,254	+1.97(+2.23%)
Dec 03, 2025	88.44	88.89	87.79	88.32	2,219,886	-0.19(-0.21%)
Dec 02, 2025	89.64	89.93	88.15	88.51	3,498,611	-0.85(-0.95%)
Dec 01, 2025	90.57	90.76	89.27	89.36	3,715,429	-1.56(-1.72%)
Nov 28, 2025	90.24	91.26	90.07	90.92	1,126,120	+0.94(+1.04%)
Nov 26, 2025	89.30	90.49	89.20	89.98	1,785,555	+0.84(+0.94%)
Nov 25, 2025	88.60	89.65	88.26	89.14	3,447,643	+0.70(+0.79%)
Nov 24, 2025	87.55	89.09	87.55	88.44	4,571,162	+0.78(+0.89%)
Nov 21, 2025	87.36	88.21	86.79	87.66	2,416,499	+0.67(+0.77%)
Nov 20, 2025	87.94	89.55	86.73	86.99	3,036,260	+0.97(+1.13%)
Nov 19, 2025	85.61	86.51	85.26	86.02	2,370,674	+0.48(+0.56%)
Nov 18, 2025	85.52	85.91	84.76	85.54	2,248,417	-0.16(-0.19%)
Nov 17, 2025	87.08	87.23	85.29	85.70	1,924,502	-1.38(-1.58%)
Nov 14, 2025	87.24	87.61	86.14	87.08	2,542,474	-0.35(-0.40%)
Nov 13, 2025	88.29	88.60	87.34	87.43	1,677,280	-1.34(-1.51%)
Nov 12, 2025	87.83	89.19	87.73	88.77	1,713,131	+0.94(+1.07%)
Nov 11, 2025	87.89	88.23	87.70	87.83	1,490,640	+0.01(+0.01%)
Nov 10, 2025	87.20	88.30	86.83	87.82	2,084,287	+0.58(+0.66%)
Nov 07, 2025	86.08	87.68	86.08	87.24	3,431,302	+1.05(+1.22%)
Nov 06, 2025	85.30	86.59	85.02	86.19	2,769,795	+0.63(+0.74%)
Nov 05, 2025	85.66	86.22	85.37	85.56	2,563,145	-0.31(-0.36%)
Nov 04, 2025	86.28	86.55	85.53	85.87	1,755,032	-0.52(-0.60%)
Nov 03, 2025	85.40	86.64	85.03	86.39	2,919,156	+0.90(+1.05%)
Oct 31, 2025	85.53	86.39	85.28	85.49	2,817,205	-0.17(-0.20%)
Oct 30, 2025	85.58	86.33	85.42	85.66	2,305,810	+0.24(+0.28%)
Oct 29, 2025	87.20	87.45	85.15	85.42	4,356,017	-2.54(-2.89%)
Oct 28, 2025	88.78	89.31	87.87	87.96	2,662,883	-0.82(-0.92%)
Oct 27, 2025	88.95	89.14	88.14	88.78	3,349,050	+0.34(+0.38%)
Oct 24, 2025	89.35	89.69	88.17	88.44	2,756,718	-0.38(-0.43%)
Oct 23, 2025	87.75	89.08	87.56	88.82	3,079,527	+1.40(+1.60%)
Oct 22, 2025	90.08	90.31	87.33	87.42	4,663,293	-2.91(-3.22%)
Oct 21, 2025	90.50	92.92	90.11	90.33	4,339,287	+1.47(+1.65%)
Oct 20, 2025	89.28	89.81	88.77	88.86	3,106,711	+0.27(+0.30%)
Oct 17, 2025	87.68	88.83	87.42	88.59	2,469,206	+0.65(+0.74%)
Oct 16, 2025	89.76	90.00	87.47	87.94	2,219,260	-1.68(-1.87%)
Oct 15, 2025	90.06	90.65	89.01	89.62	1,895,370	+0.08(+0.09%)
Oct 14, 2025	88.93	90.17	88.93	89.54	2,493,088	+0.15(+0.17%)
Oct 13, 2025	89.36	89.87	88.75	89.39	1,975,436	+0.49(+0.55%)
Oct 10, 2025	91.40	91.96	88.85	88.90	3,339,848	-2.50(-2.74%)
Oct 09, 2025	90.43	91.47	89.77	91.40	3,239,325	+1.53(+1.70%)
Oct 08, 2025	89.14	90.06	87.64	89.87	3,688,671	+1.43(+1.62%)
Oct 07, 2025	88.61	88.74	87.54	88.44	2,504,536	+0.27(+0.31%)
Oct 06, 2025	87.86	88.36	87.50	88.17	3,519,885	+0.56(+0.64%)
Oct 03, 2025	87.11	88.16	87.06	87.61	3,626,094	+0.27(+0.31%)
Oct 02, 2025	86.82	87.42	86.45	87.34	3,068,081	+0.43(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.