Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.850
5.000
4.850
4.960
27,959
+0.15(+3.12%)
Jan 28, 2016
4.830
4.840
4.690
4.810
42,558
+0.05(+1.05%)
Jan 27, 2016
4.980
5.020
4.750
4.760
16,067
-0.27(-5.37%)
Jan 26, 2016
4.810
5.100
4.680
5.030
32,024
+0.21(+4.36%)
Jan 25, 2016
4.960
4.990
4.800
4.820
39,915
-0.19(-3.79%)
Jan 22, 2016
5.060
5.130
4.840
5.010
127,708
-0.03(-0.60%)
Jan 21, 2016
4.900
5.189
4.670
5.040
125,639
+0.02(+0.40%)
Jan 20, 2016
4.720
5.050
4.560
5.020
120,281
+0.19(+3.93%)
Jan 19, 2016
4.620
4.860
4.580
4.830
113,149
+0.22(+4.77%)
Jan 15, 2016
4.630
4.610
4.610
4.610
68,400
-0.17(-3.56%)
Jan 14, 2016
4.840
4.870
4.540
4.780
133,620
-0.03(-0.62%)
Jan 13, 2016
4.890
4.897
4.650
4.810
89,771
-0.10(-2.04%)
Jan 12, 2016
5.000
5.040
4.736
4.910
72,166
-0.08(-1.60%)
Jan 11, 2016
5.010
5.010
4.850
4.990
74,562
-0.02(-0.40%)
Jan 08, 2016
5.010
5.050
4.930
5.010
99,384
+0.01(+0.20%)
Jan 07, 2016
4.970
5.110
4.908
5.000
89,720
-0.01(-0.20%)
Jan 06, 2016
4.930
5.050
4.910
5.010
54,437
+0.01(+0.20%)
Jan 05, 2016
5.050
5.050
4.910
5.000
41,166
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.