Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 10.55 | 11.11 | 10.50 | 10.85 | 1,268,500 | +0.35(+3.33%) |
Jun 27, 2025 | 10.47 | 10.62 | 10.20 | 10.50 | 1,101,152 | +0.03(+0.29%) |
Jun 26, 2025 | 10.23 | 10.74 | 10.14 | 10.47 | 596,355 | +0.22(+2.15%) |
Jun 25, 2025 | 10.15 | 10.33 | 9.970 | 10.25 | 419,996 | +0.10(+0.99%) |
Jun 24, 2025 | 9.770 | 10.40 | 9.520 | 10.15 | 621,200 | +0.36(+3.68%) |
Jun 23, 2025 | 9.710 | 9.800 | 9.345 | 9.790 | 342,529 | +0.06(+0.62%) |
Jun 20, 2025 | 9.450 | 9.925 | 9.390 | 9.730 | 892,651 | +0.44(+4.74%) |
Jun 18, 2025 | 9.530 | 9.600 | 9.215 | 9.290 | 554,190 | -0.24(-2.52%) |
Jun 17, 2025 | 9.630 | 9.720 | 9.275 | 9.530 | 498,436 | -0.22(-2.26%) |
Jun 16, 2025 | 9.840 | 9.980 | 9.680 | 9.750 | 793,176 | +0.00(+0.00%) |
Jun 13, 2025 | 9.870 | 10.00 | 9.630 | 9.750 | 560,252 | -0.29(-2.89%) |
Jun 12, 2025 | 10.07 | 10.28 | 9.790 | 10.04 | 550,291 | -0.13(-1.28%) |
Jun 11, 2025 | 10.79 | 10.79 | 10.16 | 10.17 | 615,955 | -0.51(-4.78%) |
Jun 10, 2025 | 10.49 | 10.86 | 10.41 | 10.68 | 976,504 | +0.27(+2.59%) |
Jun 09, 2025 | 11.04 | 11.04 | 10.30 | 10.41 | 973,824 | -0.51(-4.67%) |
Jun 06, 2025 | 10.86 | 11.23 | 10.78 | 10.92 | 722,099 | +0.12(+1.11%) |
Jun 05, 2025 | 11.05 | 11.05 | 10.65 | 10.80 | 505,686 | -0.10(-0.92%) |
Jun 04, 2025 | 11.34 | 11.47 | 10.83 | 10.90 | 358,406 | -0.46(-4.05%) |
Jun 03, 2025 | 10.90 | 11.46 | 10.82 | 11.36 | 462,127 | +0.39(+3.56%) |
Jun 02, 2025 | 10.84 | 11.15 | 10.71 | 10.97 | 370,676 | +0.08(+0.73%) |
May 30, 2025 | 10.86 | 11.01 | 10.74 | 10.89 | 583,750 | -0.01(-0.09%) |
May 29, 2025 | 11.06 | 11.15 | 10.82 | 10.90 | 285,514 | -0.06(-0.55%) |
May 28, 2025 | 11.24 | 11.35 | 10.91 | 10.96 | 469,432 | -0.34(-3.01%) |
May 27, 2025 | 11.20 | 11.58 | 10.94 | 11.30 | 580,177 | +0.23(+2.08%) |
May 23, 2025 | 10.85 | 11.24 | 10.77 | 11.07 | 448,344 | +0.13(+1.19%) |
May 22, 2025 | 11.30 | 11.49 | 10.83 | 10.94 | 698,596 | -0.46(-3.99%) |
May 21, 2025 | 11.48 | 11.82 | 11.36 | 11.39 | 493,377 | -0.18(-1.51%) |
May 20, 2025 | 11.70 | 11.80 | 11.46 | 11.57 | 381,437 | -0.19(-1.62%) |
May 19, 2025 | 11.63 | 11.83 | 11.45 | 11.76 | 426,232 | -0.07(-0.59%) |
May 16, 2025 | 11.80 | 12.11 | 11.67 | 11.83 | 503,246 | +0.05(+0.42%) |
May 15, 2025 | 11.75 | 12.00 | 11.02 | 11.78 | 749,531 | -0.04(-0.34%) |
May 14, 2025 | 10.90 | 11.95 | 10.71 | 11.82 | 1,114,406 | +0.94(+8.64%) |
May 13, 2025 | 11.35 | 11.50 | 10.61 | 10.88 | 1,175,580 | -0.51(-4.48%) |
May 12, 2025 | 11.53 | 11.91 | 11.15 | 11.39 | 842,349 | +0.03(+0.22%) |
May 09, 2025 | 12.87 | 12.94 | 11.23 | 11.37 | 1,705,895 | -1.22(-9.73%) |
May 08, 2025 | 13.60 | 13.92 | 11.00 | 12.59 | 2,553,031 | -3.80(-23.18%) |
May 07, 2025 | 16.49 | 16.80 | 16.21 | 16.39 | 656,043 | -0.02(-0.12%) |
May 06, 2025 | 16.49 | 16.69 | 16.39 | 16.41 | 402,496 | -0.34(-2.03%) |
May 05, 2025 | 17.12 | 17.12 | 16.63 | 16.75 | 393,464 | -0.38(-2.22%) |
May 02, 2025 | 16.70 | 17.16 | 16.40 | 17.13 | 535,423 | +0.65(+3.94%) |