Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
-0.009 (-0.40%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.504
2.523
2.478
2.523
48,200
-0.00(-0.19%)
Jan 30, 2024
2.500
2.532
2.500
2.528
25,966
-0.00(-0.18%)
Jan 29, 2024
2.486
2.542
2.467
2.532
103,051
+0.04(+1.50%)
Jan 26, 2024
2.438
2.495
2.433
2.495
73,051
+0.04(+1.52%)
Jan 25, 2024
2.439
2.458
2.422
2.458
42,991
+0.01(+0.38%)
Jan 24, 2024
2.420
2.448
2.411
2.448
18,941
+0.02(+0.77%)
Jan 23, 2024
2.430
2.439
2.411
2.430
35,384
+0.01(+0.39%)
Jan 22, 2024
2.416
2.446
2.411
2.420
44,975
-0.01(-0.38%)
Jan 19, 2024
2.430
2.448
2.420
2.430
13,368
+0.03(+1.17%)
Jan 18, 2024
2.448
2.458
2.402
2.402
35,800
-0.04(-1.53%)
Jan 17, 2024
2.467
2.476
2.439
2.439
23,418
-0.04(-1.51%)
Jan 16, 2024
2.476
2.476
2.439
2.476
100,815
+0.01(+0.38%)
Jan 12, 2024
2.467
2.486
2.453
2.467
73,314
+0.00(+0.00%)
Jan 11, 2024
2.448
2.467
2.430
2.467
74,320
+0.01(+0.38%)
Jan 10, 2024
2.458
2.476
2.439
2.458
54,897
+0.00(+0.00%)
Jan 09, 2024
2.486
2.486
2.448
2.458
79,001
-0.03(-1.13%)
Jan 08, 2024
2.476
2.504
2.458
2.486
64,084
+0.01(+0.38%)
Jan 05, 2024
2.514
2.517
2.458
2.476
52,438
-0.04(-1.49%)
Jan 04, 2024
2.504
2.514
2.486
2.514
32,047
+0.02(+0.75%)
Jan 03, 2024
2.476
2.503
2.467
2.495
55,281
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.