Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	2.610	2.670	2.560	2.670	56,340	+0.04(+1.57%)
Mar 28, 2025	2.650	2.650	2.610	2.629	57,162	-0.03(-1.17%)
Mar 27, 2025	2.680	2.686	2.650	2.660	24,855	-0.01(-0.37%)
Mar 26, 2025	2.685	2.690	2.650	2.670	37,155	-0.04(-1.29%)
Mar 25, 2025	2.710	2.719	2.660	2.705	174,288	+0.00(+0.01%)
Mar 24, 2025	2.690	2.725	2.620	2.705	192,275	+0.01(+0.54%)
Mar 21, 2025	2.630	2.690	2.605	2.690	87,427	+0.05(+1.89%)
Mar 20, 2025	2.630	2.642	2.582	2.640	19,379	+0.03(+1.15%)
Mar 19, 2025	2.630	2.650	2.606	2.610	90,505	-0.02(-0.77%)
Mar 18, 2025	2.660	2.660	2.620	2.630	113,230	-0.02(-0.75%)
Mar 17, 2025	2.680	2.682	2.640	2.650	136,731	+0.00(+0.00%)
Mar 14, 2025	2.610	2.660	2.590	2.650	246,047	+0.03(+1.34%)
Mar 13, 2025	2.610	2.630	2.610	2.615	316,742	-0.02(-0.76%)
Mar 12, 2025	2.630	2.660	2.560	2.635	573,712	+0.01(+0.57%)
Mar 11, 2025	2.580	2.620	2.532	2.620	287,061	+0.04(+1.47%)
Mar 10, 2025	2.580	2.600	2.565	2.582	298,524	-0.03(-1.26%)
Mar 07, 2025	2.610	2.615	2.555	2.615	719,588	+0.01(+0.19%)
Mar 06, 2025	2.570	2.610	2.530	2.610	630,840	+0.01(+0.38%)
Mar 05, 2025	2.460	2.610	2.460	2.600	2,604,544	+0.10(+4.00%)
Mar 04, 2025	2.400	2.520	2.375	2.500	1,208,035	+0.20(+8.70%)
Mar 03, 2025	2.340	2.350	2.300	2.300	25,814	-0.03(-1.29%)
Feb 28, 2025	2.330	2.330	2.320	2.330	26,638	+0.00(+0.05%)
Feb 27, 2025	2.350	2.350	2.320	2.329	25,626	-0.00(-0.05%)
Feb 26, 2025	2.330	2.360	2.330	2.330	26,581	-0.01(-0.43%)
Feb 25, 2025	2.320	2.340	2.320	2.340	21,537	-0.01(-0.21%)
Feb 24, 2025	2.360	2.385	2.330	2.345	59,117	-0.02(-1.05%)
Feb 21, 2025	2.400	2.400	2.360	2.370	14,178	-0.02(-0.84%)
Feb 20, 2025	2.420	2.420	2.390	2.390	38,436	-0.02(-0.83%)
Feb 19, 2025	2.424	2.424	2.409	2.410	22,329	-0.02(-0.82%)
Feb 18, 2025	2.450	2.450	2.420	2.430	41,519	+0.00(+0.19%)
Feb 14, 2025	2.440	2.440	2.404	2.425	25,755	+0.02(+0.64%)
Feb 13, 2025	2.400	2.440	2.400	2.410	25,066	+0.02(+0.63%)
Feb 12, 2025	2.420	2.420	2.390	2.395	40,808	-0.04(-1.64%)
Feb 11, 2025	2.450	2.460	2.430	2.435	12,722	-0.02(-1.02%)
Feb 10, 2025	2.450	2.480	2.440	2.460	18,443	+0.00(+0.20%)
Feb 07, 2025	2.500	2.500	2.455	2.455	39,406	-0.04(-1.41%)
Feb 06, 2025	2.460	2.491	2.450	2.490	43,186	+0.03(+1.22%)
Feb 05, 2025	2.450	2.470	2.445	2.460	14,232	+0.01(+0.41%)
Feb 04, 2025	2.440	2.479	2.430	2.450	24,239	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.