Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7551
-0.0019 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.452
2.488
2.392
2.470
104,604
+0.02(+0.72%)
Jan 30, 2013
2.449
2.466
2.363
2.452
75,576
+0.00(+0.00%)
Jan 29, 2013
2.427
2.456
2.413
2.452
71,062
+0.01(+0.44%)
Jan 28, 2013
2.441
2.445
2.406
2.441
57,899
+0.00(+0.00%)
Jan 25, 2013
2.395
2.441
2.363
2.441
110,477
+0.04(+1.78%)
Jan 24, 2013
2.434
2.434
2.363
2.399
110,815
-0.02(-0.74%)
Jan 23, 2013
2.413
2.470
2.402
2.417
221,785
+0.00(+0.15%)
Jan 22, 2013
2.381
2.417
2.306
2.413
375,082
+0.11(+4.62%)
Jan 18, 2013
2.363
2.395
2.274
2.306
205,259
-0.09(-3.71%)
Jan 17, 2013
2.306
2.395
2.232
2.395
881,417
-0.01(-0.59%)
Jan 16, 2013
1.859
2.523
1.859
2.409
3,937,613
+0.84(+53.05%)
Jan 15, 2013
1.578
1.578
1.560
1.574
39,394
+0.03(+1.84%)
Jan 14, 2013
1.532
1.581
1.528
1.546
21,371
+0.00(+0.23%)
Jan 11, 2013
1.514
1.553
1.514
1.542
6,756
+0.03(+1.88%)
Jan 10, 2013
1.485
1.528
1.482
1.514
6,120
+0.03(+1.91%)
Jan 09, 2013
1.500
1.500
1.485
1.485
12,662
-0.00(-0.24%)
Jan 08, 2013
1.468
1.493
1.468
1.489
3,140
-0.01(-0.95%)
Jan 07, 2013
1.493
1.521
1.485
1.503
49,857
-0.01(-0.94%)
Jan 04, 2013
1.507
1.522
1.507
1.517
23,881
+0.01(+0.71%)
Jan 03, 2013
1.507
1.510
1.500
1.507
3,939
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.