Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 5.540 | 6.025 | 5.540 | 5.750 | 572,105 | +0.23(+4.17%) |
Jun 27, 2025 | 5.430 | 5.540 | 5.250 | 5.520 | 19,153 | +0.28(+5.34%) |
Jun 26, 2025 | 5.200 | 5.450 | 5.141 | 5.240 | 28,928 | -0.25(-4.55%) |
Jun 25, 2025 | 5.360 | 5.586 | 5.360 | 5.490 | 7,697 | +0.09(+1.67%) |
Jun 24, 2025 | 5.420 | 6.000 | 4.980 | 5.400 | 37,122 | -0.15(-2.70%) |
Jun 23, 2025 | 5.750 | 6.310 | 5.190 | 5.550 | 26,303 | -0.25(-4.31%) |
Jun 20, 2025 | 6.480 | 8.910 | 5.060 | 5.800 | 239,324 | -0.49(-7.79%) |
Jun 18, 2025 | 5.960 | 6.450 | 5.960 | 6.290 | 6,987 | +0.20(+3.28%) |
Jun 17, 2025 | 6.120 | 6.121 | 5.900 | 6.090 | 5,675 | -0.03(-0.49%) |
Jun 16, 2025 | 5.660 | 6.180 | 5.550 | 6.120 | 6,419 | +0.38(+6.62%) |
Jun 13, 2025 | 5.520 | 5.740 | 5.440 | 5.740 | 15,687 | -0.06(-1.03%) |
Jun 12, 2025 | 5.850 | 5.850 | 5.520 | 5.800 | 17,451 | +0.09(+1.58%) |
Jun 11, 2025 | 6.120 | 6.500 | 5.525 | 5.710 | 18,968 | -0.29(-4.91%) |
Jun 10, 2025 | 5.910 | 6.219 | 5.120 | 6.005 | 41,101 | -0.44(-6.88%) |
Jun 09, 2025 | 5.812 | 6.600 | 5.702 | 6.449 | 11,337 | +0.43(+7.18%) |
Jun 06, 2025 | 6.300 | 6.582 | 6.000 | 6.016 | 6,472 | -0.28(-4.50%) |
Jun 05, 2025 | 6.301 | 6.590 | 5.949 | 6.300 | 8,419 | -0.00(-0.02%) |
Jun 04, 2025 | 5.699 | 6.466 | 5.427 | 6.301 | 5,434 | +0.52(+9.09%) |
Jun 03, 2025 | 5.252 | 5.850 | 5.250 | 5.777 | 11,310 | +0.26(+4.65%) |
Jun 02, 2025 | 5.101 | 5.553 | 4.350 | 5.520 | 149,115 | +0.51(+10.21%) |
May 30, 2025 | 5.545 | 5.545 | 4.987 | 5.008 | 24,882 | -0.54(-9.68%) |
May 29, 2025 | 5.400 | 5.607 | 5.306 | 5.545 | 7,989 | +0.09(+1.62%) |
May 28, 2025 | 5.850 | 6.000 | 5.286 | 5.457 | 21,089 | -0.50(-8.41%) |
May 27, 2025 | 6.000 | 6.147 | 5.562 | 5.958 | 22,307 | +0.03(+0.53%) |
May 23, 2025 | 6.600 | 6.720 | 5.250 | 5.926 | 95,946 | -0.31(-5.00%) |
May 22, 2025 | 7.080 | 7.125 | 5.550 | 6.239 | 22,712 | -0.96(-13.35%) |
May 21, 2025 | 7.500 | 7.614 | 7.200 | 7.200 | 7,398 | -0.46(-5.97%) |
May 20, 2025 | 7.994 | 7.994 | 7.650 | 7.657 | 1,999 | -0.44(-5.46%) |
May 19, 2025 | 7.680 | 8.235 | 7.680 | 8.100 | 1,380 | +0.38(+4.85%) |
May 16, 2025 | 7.654 | 8.159 | 7.650 | 7.725 | 941 | -0.36(-4.45%) |
May 15, 2025 | 7.725 | 8.100 | 7.575 | 8.085 | 955 | +0.56(+7.37%) |
May 14, 2025 | 7.755 | 8.250 | 7.200 | 7.530 | 4,523 | -0.42(-5.28%) |
May 13, 2025 | 8.385 | 8.385 | 7.800 | 7.950 | 2,091 | -0.45(-5.34%) |
May 12, 2025 | 7.668 | 8.550 | 7.665 | 8.399 | 4,089 | +0.37(+4.65%) |
May 09, 2025 | 8.040 | 8.248 | 7.688 | 8.025 | 1,124 | +0.21(+2.69%) |
May 08, 2025 | 8.166 | 8.348 | 7.650 | 7.815 | 1,225 | -0.74(-8.60%) |
May 07, 2025 | 8.400 | 8.675 | 8.101 | 8.550 | 1,774 | -0.13(-1.47%) |
May 06, 2025 | 8.025 | 8.700 | 8.025 | 8.678 | 578 | -0.09(-1.03%) |
May 05, 2025 | 7.650 | 8.842 | 7.650 | 8.768 | 2,406 | +0.97(+12.40%) |
May 02, 2025 | 8.100 | 8.100 | 7.556 | 7.800 | 1,771 | -0.16(-2.00%) |