Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.880	3.290	2.860	2.995	563,421	+0.02(+0.50%)
Jan 30, 2024	2.660	2.990	2.630	2.980	554,057	+0.40(+15.50%)
Jan 29, 2024	2.350	2.600	2.340	2.580	257,577	+0.26(+11.21%)
Jan 26, 2024	2.280	2.340	2.260	2.320	98,350	+0.05(+2.20%)
Jan 25, 2024	2.300	2.301	2.250	2.270	89,821	+0.00(+0.00%)
Jan 24, 2024	2.360	2.370	2.240	2.270	86,427	-0.02(-0.87%)
Jan 23, 2024	2.230	2.360	2.220	2.290	120,527	+0.08(+3.85%)
Jan 22, 2024	2.240	2.280	2.179	2.205	93,120	-0.02(-0.90%)
Jan 19, 2024	2.220	2.240	2.170	2.225	81,057	+0.04(+1.60%)
Jan 18, 2024	2.210	2.210	2.100	2.190	146,186	+0.01(+0.46%)
Jan 17, 2024	2.250	2.270	2.130	2.180	284,032	-0.10(-4.39%)
Jan 16, 2024	2.300	2.350	2.235	2.280	131,637	-0.06(-2.56%)
Jan 12, 2024	2.350	2.420	2.320	2.340	66,107	+0.02(+0.86%)
Jan 11, 2024	2.300	2.340	2.210	2.320	161,061	+0.03(+1.31%)
Jan 10, 2024	2.430	2.430	2.280	2.290	140,318	-0.13(-5.37%)
Jan 09, 2024	2.380	2.475	2.370	2.420	100,494	+0.00(+0.00%)
Jan 08, 2024	2.430	2.430	2.310	2.420	140,413	-0.05(-2.02%)
Jan 05, 2024	2.370	2.540	2.332	2.470	195,685	+0.08(+3.35%)
Jan 04, 2024	2.420	2.650	2.370	2.390	303,227	+0.02(+0.84%)
Jan 03, 2024	2.440	2.450	2.320	2.370	136,974	-0.08(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.