Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

2.410 -0.020 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.377 2.430 2.370 2.410 102,555 -0.02(-0.82%)
Sep 11, 2025 2.340 2.450 2.330 2.430 245,395 +0.10(+4.29%)
Sep 10, 2025 2.300 2.330 2.290 2.330 70,375 +0.02(+0.87%)
Sep 09, 2025 2.300 2.320 2.256 2.310 139,493 +0.01(+0.43%)
Sep 08, 2025 2.230 2.300 2.230 2.300 119,022 +0.07(+3.14%)
Sep 05, 2025 2.240 2.252 2.170 2.230 58,883 +0.01(+0.45%)
Sep 04, 2025 2.190 2.260 2.189 2.220 101,238 +0.02(+0.91%)
Sep 03, 2025 2.170 2.200 2.150 2.200 66,513 +0.05(+2.33%)
Sep 02, 2025 2.140 2.190 2.130 2.150 101,912 -0.05(-2.27%)
Aug 29, 2025 2.190 2.210 2.161 2.200 83,455 +0.00(+0.00%)
Aug 28, 2025 2.190 2.210 2.170 2.200 79,254 -0.01(-0.45%)
Aug 27, 2025 2.110 2.210 2.110 2.210 96,020 +0.09(+4.25%)
Aug 26, 2025 2.150 2.160 2.120 2.120 64,349 -0.05(-2.30%)
Aug 25, 2025 2.170 2.190 2.150 2.170 181,006 +0.03(+1.40%)
Aug 22, 2025 2.080 2.150 2.060 2.140 59,277 +0.08(+3.88%)
Aug 21, 2025 2.070 2.090 2.057 2.060 52,840 -0.01(-0.48%)
Aug 20, 2025 2.060 2.080 2.052 2.070 71,441 +0.01(+0.49%)
Aug 19, 2025 2.090 2.110 2.060 2.060 70,840 -0.02(-0.96%)
Aug 18, 2025 2.080 2.120 2.045 2.080 84,470 +0.00(+0.00%)
Aug 15, 2025 2.000 2.124 1.975 2.080 132,590 -0.04(-1.89%)
Aug 14, 2025 2.100 2.140 2.088 2.120 75,112 +0.00(+0.00%)
Aug 13, 2025 2.100 2.143 2.090 2.120 59,097 +0.02(+0.95%)
Aug 12, 2025 2.090 2.110 2.065 2.100 46,127 +0.01(+0.48%)
Aug 11, 2025 2.100 2.104 2.060 2.090 45,663 +0.00(+0.00%)
Aug 08, 2025 2.110 2.120 2.090 2.090 36,466 +0.01(+0.48%)
Aug 07, 2025 2.090 2.130 2.060 2.080 99,883 -0.00(-0.24%)
Aug 06, 2025 2.080 2.120 2.075 2.085 36,669 +0.00(+0.24%)
Aug 05, 2025 2.100 2.120 2.070 2.080 32,632 -0.01(-0.48%)
Aug 04, 2025 2.140 2.140 2.080 2.090 75,410 -0.03(-1.42%)
Aug 01, 2025 2.170 2.180 2.080 2.120 61,152 -0.03(-1.40%)
Jul 31, 2025 2.160 2.190 2.110 2.150 94,636 +0.02(+0.94%)
Jul 30, 2025 2.200 2.210 2.130 2.130 77,264 -0.07(-3.18%)
Jul 29, 2025 2.210 2.250 2.150 2.200 127,642 -0.01(-0.45%)
Jul 28, 2025 2.190 2.260 2.170 2.210 65,636 +0.05(+2.31%)
Jul 25, 2025 2.240 2.240 2.150 2.160 37,717 -0.08(-3.57%)
Jul 24, 2025 2.300 2.300 2.140 2.240 61,613 -0.06(-2.61%)
Jul 23, 2025 2.130 2.300 2.125 2.300 250,911 +0.17(+7.98%)
Jul 22, 2025 2.120 2.180 2.110 2.130 72,408 +0.01(+0.47%)
Jul 21, 2025 2.130 2.170 2.110 2.120 62,017 +0.00(+0.00%)
Jul 18, 2025 2.120 2.148 2.090 2.120 17,725 +0.00(+0.00%)
Jul 17, 2025 2.120 2.150 2.095 2.120 38,553 +0.01(+0.47%)
Jul 16, 2025 2.110 2.110 2.095 2.110 27,865 +0.02(+0.96%)
Jul 15, 2025 2.120 2.140 2.090 2.090 81,490 -0.04(-1.88%)
Jul 14, 2025 2.120 2.150 2.110 2.130 56,791 -0.00(-0.23%)
Jul 11, 2025 2.150 2.157 2.100 2.135 18,717 +0.01(+0.71%)
Jul 10, 2025 2.160 2.160 2.110 2.120 26,946 -0.05(-2.30%)
Jul 09, 2025 2.200 2.200 2.110 2.170 76,887 +0.08(+3.83%)
Jul 08, 2025 2.170 2.170 2.090 2.090 104,189 -0.07(-3.24%)
Jul 07, 2025 2.170 2.220 2.140 2.160 42,655 -0.02(-0.92%)
Jul 03, 2025 2.190 2.200 2.160 2.180 18,026 +0.02(+0.93%)
Jul 02, 2025 2.120 2.190 2.120 2.160 47,183 +0.06(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.