Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.350	2.375	2.330	2.350	171,057	+0.01(+0.43%)
Nov 22, 2024	2.310	2.390	2.300	2.340	106,953	+0.03(+1.30%)
Nov 21, 2024	2.270	2.355	2.270	2.310	124,846	+0.05(+2.21%)
Nov 20, 2024	2.270	2.300	2.260	2.260	60,933	-0.04(-1.74%)
Nov 19, 2024	2.180	2.310	2.180	2.300	108,033	+0.13(+5.99%)
Nov 18, 2024	2.250	2.300	2.130	2.170	237,811	-0.06(-2.69%)
Nov 15, 2024	2.330	2.330	2.220	2.230	110,064	-0.10(-4.50%)
Nov 14, 2024	2.310	2.368	2.310	2.335	104,688	+0.02(+0.65%)
Nov 13, 2024	2.320	2.350	2.305	2.320	75,382	-0.02(-0.85%)
Nov 12, 2024	2.290	2.350	2.270	2.340	144,247	+0.02(+0.86%)
Nov 11, 2024	2.310	2.420	2.300	2.320	240,756	+0.01(+0.43%)
Nov 08, 2024	2.360	2.400	2.270	2.310	77,206	-0.07(-2.94%)
Nov 07, 2024	2.360	2.401	2.270	2.380	126,205	+0.04(+1.71%)
Nov 06, 2024	2.370	2.430	2.300	2.340	235,822	-0.01(-0.43%)
Nov 05, 2024	2.360	2.370	2.340	2.350	36,845	-0.04(-1.67%)
Nov 04, 2024	2.330	2.420	2.320	2.390	92,340	+0.07(+3.02%)
Nov 01, 2024	2.370	2.390	2.315	2.320	31,567	-0.06(-2.52%)
Oct 31, 2024	2.390	2.400	2.359	2.380	45,546	-0.03(-1.24%)
Oct 30, 2024	2.310	2.410	2.310	2.410	84,694	+0.12(+5.24%)
Oct 29, 2024	2.310	2.335	2.250	2.290	107,077	-0.03(-1.29%)
Oct 28, 2024	2.360	2.380	2.290	2.320	176,940	-0.05(-1.90%)
Oct 25, 2024	2.370	2.370	2.350	2.365	45,456	+0.01(+0.21%)
Oct 24, 2024	2.380	2.380	2.350	2.360	24,062	-0.02(-0.84%)
Oct 23, 2024	2.370	2.400	2.350	2.380	44,726	+0.01(+0.42%)
Oct 22, 2024	2.320	2.370	2.320	2.370	59,368	+0.02(+1.07%)
Oct 21, 2024	2.300	2.370	2.300	2.345	105,024	+0.03(+1.30%)
Oct 18, 2024	2.400	2.400	2.305	2.315	35,997	-0.08(-3.54%)
Oct 17, 2024	2.420	2.425	2.365	2.400	25,176	-0.03(-1.23%)
Oct 16, 2024	2.390	2.460	2.320	2.430	70,389	+0.08(+3.40%)
Oct 15, 2024	2.380	2.395	2.270	2.350	207,455	-0.03(-1.26%)
Oct 14, 2024	2.380	2.410	2.364	2.380	66,159	+0.00(+0.00%)
Oct 11, 2024	2.380	2.380	2.340	2.380	81,257	+0.00(+0.21%)
Oct 10, 2024	2.360	2.380	2.350	2.375	35,386	-0.02(-1.04%)
Oct 09, 2024	2.330	2.419	2.300	2.400	105,275	+0.07(+3.00%)
Oct 08, 2024	2.390	2.410	2.320	2.330	66,008	-0.08(-3.32%)
Oct 07, 2024	2.330	2.430	2.330	2.410	103,225	+0.06(+2.55%)
Oct 04, 2024	2.410	2.410	2.350	2.350	77,570	-0.06(-2.49%)
Oct 03, 2024	2.360	2.418	2.345	2.410	67,974	+0.02(+0.84%)
Oct 02, 2024	2.400	2.420	2.360	2.390	47,227	-0.01(-0.42%)
Oct 01, 2024	2.420	2.420	2.350	2.400	106,775	-0.04(-1.64%)
Sep 30, 2024	2.470	2.540	2.440	2.440	102,940	-0.04(-1.61%)
Sep 27, 2024	2.390	2.550	2.390	2.480	92,324	+0.08(+3.33%)
Sep 26, 2024	2.420	2.440	2.400	2.400	61,361	+0.01(+0.42%)
Sep 25, 2024	2.350	2.420	2.350	2.390	94,914	+0.04(+1.70%)
Sep 24, 2024	2.350	2.430	2.350	2.350	107,460	+0.02(+1.08%)
Sep 23, 2024	2.350	2.390	2.320	2.325	87,948	+0.02(+0.65%)
Sep 20, 2024	2.450	2.479	2.280	2.310	122,707	-0.16(-6.48%)
Sep 19, 2024	2.450	2.520	2.450	2.470	56,275	+0.05(+2.07%)
Sep 18, 2024	2.490	2.540	2.420	2.420	102,797	-0.09(-3.59%)
Sep 17, 2024	2.460	2.525	2.460	2.510	92,511	+0.03(+1.21%)
Sep 16, 2024	2.460	2.510	2.450	2.480	61,115	-0.01(-0.40%)
Sep 13, 2024	2.370	2.750	2.370	2.490	193,416	+0.13(+5.51%)
Sep 12, 2024	2.390	2.420	2.300	2.360	158,873	-0.02(-0.84%)
Sep 11, 2024	2.370	2.480	2.370	2.380	104,020	-0.02(-0.83%)
Sep 10, 2024	2.380	2.410	2.350	2.400	75,197	-0.01(-0.41%)
Sep 09, 2024	2.320	2.445	2.320	2.410	73,939	+0.06(+2.55%)
Sep 06, 2024	2.320	2.414	2.320	2.350	82,306	+0.04(+1.73%)
Sep 05, 2024	2.430	2.430	2.300	2.310	24,673	-0.07(-2.94%)
Sep 04, 2024	2.380	2.420	2.380	2.380	41,848	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.