Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	2.120	2.180	2.110	2.130	72,408	+0.01(+0.47%)
Jul 21, 2025	2.130	2.170	2.110	2.120	62,017	+0.00(+0.00%)
Jul 18, 2025	2.120	2.148	2.090	2.120	17,725	+0.00(+0.00%)
Jul 17, 2025	2.120	2.150	2.095	2.120	38,553	+0.01(+0.47%)
Jul 16, 2025	2.110	2.110	2.095	2.110	27,865	+0.02(+0.96%)
Jul 15, 2025	2.120	2.140	2.090	2.090	81,490	-0.04(-1.88%)
Jul 14, 2025	2.120	2.150	2.110	2.130	56,791	-0.00(-0.23%)
Jul 11, 2025	2.150	2.157	2.100	2.135	18,717	+0.01(+0.71%)
Jul 10, 2025	2.160	2.160	2.110	2.120	26,946	-0.05(-2.30%)
Jul 09, 2025	2.200	2.200	2.110	2.170	76,887	+0.08(+3.83%)
Jul 08, 2025	2.170	2.170	2.090	2.090	104,189	-0.07(-3.24%)
Jul 07, 2025	2.170	2.220	2.140	2.160	42,655	-0.02(-0.92%)
Jul 03, 2025	2.190	2.200	2.160	2.180	18,026	+0.02(+0.93%)
Jul 02, 2025	2.120	2.190	2.120	2.160	47,183	+0.06(+2.86%)
Jul 01, 2025	2.200	2.200	2.100	2.100	117,830	-0.15(-6.67%)
Jun 30, 2025	2.150	2.250	2.106	2.250	149,028	+0.10(+4.65%)
Jun 27, 2025	2.180	2.180	2.100	2.150	59,111	-0.02(-0.92%)
Jun 26, 2025	2.180	2.190	2.140	2.170	32,014	-0.01(-0.46%)
Jun 25, 2025	2.180	2.190	2.130	2.180	26,985	+0.01(+0.46%)
Jun 24, 2025	2.150	2.210	2.070	2.170	157,661	+0.06(+2.84%)
Jun 23, 2025	2.200	2.250	2.060	2.110	141,792	-0.02(-0.94%)
Jun 20, 2025	2.130	2.170	2.060	2.130	96,723	-0.02(-0.93%)
Jun 18, 2025	2.160	2.200	2.141	2.150	35,339	-0.01(-0.46%)
Jun 17, 2025	2.140	2.170	2.140	2.160	23,221	+0.00(+0.00%)
Jun 16, 2025	2.160	2.170	2.150	2.160	18,336	+0.04(+1.89%)
Jun 13, 2025	2.210	2.225	2.120	2.120	42,954	-0.12(-5.36%)
Jun 12, 2025	2.210	2.260	2.180	2.240	28,302	+0.01(+0.45%)
Jun 11, 2025	2.260	2.275	2.230	2.230	26,396	+0.00(+0.00%)
Jun 10, 2025	2.230	2.280	2.220	2.230	37,029	+0.00(+0.00%)
Jun 09, 2025	2.250	2.263	2.180	2.230	41,289	+0.01(+0.45%)
Jun 06, 2025	2.150	2.250	2.073	2.220	87,547	+0.07(+3.26%)
Jun 05, 2025	2.260	2.275	2.000	2.150	356,650	-0.13(-5.70%)
Jun 04, 2025	2.270	2.299	2.250	2.280	42,991	+0.02(+0.88%)
Jun 03, 2025	2.330	2.360	2.240	2.260	124,905	-0.12(-5.04%)
Jun 02, 2025	2.340	2.435	2.300	2.380	124,951	+0.04(+1.71%)
May 30, 2025	2.270	2.440	2.240	2.340	229,479	+0.11(+4.93%)
May 29, 2025	2.170	2.250	2.150	2.230	109,830	+0.07(+3.24%)
May 28, 2025	2.130	2.160	2.090	2.160	40,712	+0.02(+0.93%)
May 27, 2025	2.150	2.185	2.020	2.140	119,144	+0.02(+0.94%)
May 23, 2025	2.140	2.190	2.110	2.120	21,385	-0.03(-1.40%)
May 22, 2025	2.110	2.150	2.110	2.150	36,806	+0.04(+1.90%)
May 21, 2025	2.135	2.190	2.110	2.110	33,487	-0.04(-1.86%)
May 20, 2025	2.150	2.190	2.090	2.150	105,913	+0.01(+0.47%)
May 19, 2025	2.130	2.190	2.105	2.140	43,813	-0.01(-0.47%)
May 16, 2025	2.200	2.290	2.090	2.150	113,309	-0.05(-2.27%)
May 15, 2025	2.210	2.240	2.160	2.200	64,980	-0.01(-0.45%)
May 14, 2025	2.260	2.300	2.210	2.210	45,615	-0.03(-1.34%)
May 13, 2025	2.220	2.280	2.220	2.240	33,350	+0.00(+0.00%)
May 12, 2025	2.280	2.350	2.190	2.240	102,525	-0.01(-0.44%)
May 09, 2025	2.400	2.427	2.250	2.250	57,636	-0.04(-1.75%)
May 08, 2025	2.220	2.350	2.210	2.290	44,405	+0.07(+3.15%)
May 07, 2025	2.240	2.270	2.220	2.220	27,719	-0.01(-0.45%)
May 06, 2025	2.320	2.330	2.220	2.230	32,425	-0.08(-3.46%)
May 05, 2025	2.340	2.343	2.280	2.310	33,682	-0.01(-0.43%)
May 02, 2025	2.270	2.350	2.270	2.320	51,192	+0.05(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.