Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.22	64.22	63.39	63.65	1,976,255	-0.38(-0.59%)
Jan 30, 2017	64.74	64.74	63.87	64.02	3,126,300	-0.90(-1.38%)
Jan 27, 2017	63.49	64.98	63.24	64.92	2,973,339	+1.53(+2.42%)
Jan 26, 2017	62.30	63.52	62.28	63.39	1,693,777	+0.90(+1.43%)
Jan 25, 2017	62.76	62.83	62.03	62.49	1,173,540	+0.02(+0.03%)
Jan 24, 2017	61.88	62.78	61.51	62.48	1,396,264	+0.82(+1.33%)
Jan 23, 2017	61.45	61.69	61.25	61.66	1,930,938	+0.07(+0.11%)
Jan 20, 2017	61.51	61.85	61.02	61.59	1,496,069	+0.19(+0.31%)
Jan 19, 2017	62.05	62.05	61.21	61.40	1,432,507	-0.57(-0.92%)
Jan 18, 2017	61.57	62.30	61.04	61.97	1,420,500	+0.41(+0.67%)
Jan 17, 2017	61.24	61.87	61.00	61.56	860,645	+0.15(+0.25%)
Jan 13, 2017		61.41	61.41	61.41	0	-0.05(-0.08%)
Jan 12, 2017	61.39	61.51	61.00	61.46	1,008,427	+0.00(+0.00%)
Jan 11, 2017	61.10	61.61	61.03	61.46	798,994	+0.25(+0.41%)
Jan 10, 2017	61.19	61.69	60.95	61.20	778,796	-0.02(-0.03%)
Jan 09, 2017	61.74	62.07	61.16	61.22	1,024,847	-0.83(-1.34%)
Jan 06, 2017	61.65	62.18	61.46	62.05	935,356	+0.34(+0.56%)
Jan 05, 2017	60.91	61.77	60.74	61.71	1,340,970	+0.63(+1.03%)
Jan 04, 2017	60.97	61.92	60.79	61.08	1,210,218	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.