Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	96.07	96.33	94.15	96.12	1,089,523	+0.15(+0.16%)
May 30, 2025	96.10	96.36	95.28	95.97	2,199,687	-0.13(-0.14%)
May 29, 2025	95.86	96.36	95.10	96.10	993,634	+0.52(+0.54%)
May 28, 2025	97.51	97.53	95.38	95.58	1,240,045	-1.72(-1.77%)
May 27, 2025	96.76	97.45	95.75	97.30	913,623	+1.55(+1.62%)
May 23, 2025	95.50	96.18	95.30	95.75	938,668	-0.77(-0.80%)
May 22, 2025	96.89	96.96	95.41	96.52	1,194,926	-0.66(-0.68%)
May 21, 2025	99.12	99.56	97.08	97.18	1,202,727	-2.89(-2.89%)
May 20, 2025	99.70	101.07	99.49	100.07	1,263,108	-0.01(-0.01%)
May 19, 2025	99.29	100.40	98.97	100.08	1,152,737	-0.20(-0.20%)
May 16, 2025	99.81	100.76	99.35	100.28	1,634,810	+1.53(+1.55%)
May 15, 2025	98.11	99.41	97.71	98.75	1,696,581	+0.72(+0.73%)
May 14, 2025	96.45	98.11	95.99	98.03	2,583,749	+1.75(+1.82%)
May 13, 2025	96.30	96.96	95.55	96.28	1,631,598	+0.33(+0.34%)
May 12, 2025	93.38	96.01	93.05	95.95	2,228,378	+6.98(+7.85%)
May 09, 2025	89.86	89.99	88.65	88.97	709,600	-0.61(-0.68%)
May 08, 2025	87.86	90.00	87.41	89.58	1,109,537	+2.04(+2.33%)
May 07, 2025	89.35	89.50	86.58	87.54	1,592,715	-0.78(-0.88%)
May 06, 2025	89.01	89.47	88.00	88.32	1,477,686	-1.62(-1.80%)
May 05, 2025	90.45	91.12	89.55	89.94	1,118,467	-0.89(-0.98%)
May 02, 2025	91.33	92.79	89.95	90.83	1,359,618	+0.55(+0.61%)
May 01, 2025	87.61	92.65	87.14	90.28	1,956,041	+1.06(+1.19%)
Apr 30, 2025	88.33	89.22	86.71	89.22	3,008,273	+0.89(+1.01%)
Apr 29, 2025	88.34	89.09	87.74	88.33	2,089,673	-0.75(-0.84%)
Apr 28, 2025	89.70	90.67	88.75	89.08	1,512,993	-0.67(-0.75%)
Apr 25, 2025	90.79	91.35	88.79	89.75	1,108,200	-2.28(-2.48%)
Apr 24, 2025	90.71	92.15	90.51	92.03	1,365,914	+1.42(+1.57%)
Apr 23, 2025	91.89	93.13	90.07	90.61	1,118,537	+0.33(+0.37%)
Apr 22, 2025	90.25	90.91	89.41	90.28	1,109,435	+1.01(+1.13%)
Apr 21, 2025	90.09	90.41	88.27	89.27	926,815	-1.87(-2.05%)
Apr 17, 2025	90.47	91.84	90.18	91.14	1,036,109	+1.28(+1.42%)
Apr 16, 2025	90.87	91.64	89.10	89.86	817,003	-1.70(-1.86%)
Apr 15, 2025	92.52	93.70	91.44	91.56	1,124,980	-0.81(-0.88%)
Apr 14, 2025	92.41	93.16	91.28	92.37	722,824	+1.11(+1.22%)
Apr 11, 2025	89.55	92.19	88.68	91.26	1,142,015	+0.99(+1.10%)
Apr 10, 2025	90.76	91.19	87.83	90.27	1,447,632	-1.67(-1.82%)
Apr 09, 2025	85.88	93.47	84.68	91.94	2,902,911	+4.97(+5.72%)
Apr 08, 2025	90.76	91.17	85.78	86.97	1,976,902	-2.20(-2.47%)
Apr 07, 2025	89.20	91.54	86.47	89.17	2,133,649	-1.77(-1.95%)
Apr 04, 2025	93.27	94.23	90.83	90.94	1,524,680	-3.83(-4.04%)
Apr 03, 2025	100.44	101.71	94.11	94.77	1,683,012	-8.05(-7.83%)
Apr 02, 2025	102.49	103.00	101.36	102.82	1,176,201	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.