Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.546
+0.306 (+9.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
6.269
6.730
69,031
+0.43(+6.79%)
Jan 28, 2022
5.800
6.597
5.625
6.302
136,881
+0.40(+6.81%)
Jan 27, 2022
6.339
6.500
5.750
5.900
110,273
-0.26(-4.27%)
Jan 26, 2022
6.300
6.500
6.060
6.163
52,845
-0.08(-1.34%)
Jan 25, 2022
6.150
6.800
6.138
6.247
93,161
-0.20(-3.03%)
Jan 24, 2022
6.300
6.500
6.000
6.442
135,213
+0.02(+0.28%)
Jan 21, 2022
6.600
6.790
6.351
6.424
133,552
-0.30(-4.43%)
Jan 20, 2022
7.053
7.549
6.660
6.722
217,623
-0.19(-2.71%)
Jan 19, 2022
6.900
7.097
6.804
6.909
56,194
+0.12(+1.75%)
Jan 18, 2022
7.300
7.530
6.500
6.790
208,549
-0.44(-6.05%)
Jan 14, 2022
7.227
0
-0.44(-5.79%)
Jan 13, 2022
7.790
8.699
7.620
7.671
225,511
+0.02(+0.27%)
Jan 12, 2022
7.900
8.050
7.650
7.650
36,834
-0.24(-3.08%)
Jan 11, 2022
7.633
8.200
7.630
7.893
81,233
+0.29(+3.86%)
Jan 10, 2022
7.550
7.948
7.350
7.600
71,909
-0.12(-1.52%)
Jan 07, 2022
7.600
7.900
7.600
7.717
39,263
+0.06(+0.76%)
Jan 06, 2022
7.900
8.000
7.650
7.659
55,817
-0.15(-1.90%)
Jan 05, 2022
8.200
8.298
7.780
7.807
73,153
-0.54(-6.44%)
Jan 04, 2022
8.452
8.698
8.299
8.344
61,848
-0.12(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.