Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2025 | 1.260 | 1.270 | 1.220 | 1.255 | 747,642 | +0.03(+2.87%) |
Jul 21, 2025 | 1.290 | 1.315 | 1.220 | 1.220 | 14,538 | -0.04(-3.17%) |
Jul 18, 2025 | 1.290 | 1.333 | 1.260 | 1.260 | 15,904 | -0.03(-2.33%) |
Jul 17, 2025 | 1.310 | 1.330 | 1.220 | 1.290 | 57,491 | -0.03(-2.27%) |
Jul 16, 2025 | 1.300 | 1.330 | 1.215 | 1.320 | 17,729 | +0.02(+1.54%) |
Jul 15, 2025 | 1.400 | 1.415 | 1.300 | 1.300 | 12,174 | -0.13(-9.09%) |
Jul 14, 2025 | 1.400 | 1.440 | 1.340 | 1.430 | 18,664 | +0.03(+2.14%) |
Jul 11, 2025 | 1.410 | 1.430 | 1.320 | 1.400 | 26,805 | -0.03(-2.10%) |
Jul 10, 2025 | 1.360 | 1.450 | 1.360 | 1.430 | 18,438 | +0.02(+1.42%) |
Jul 09, 2025 | 1.420 | 1.450 | 1.320 | 1.410 | 22,433 | +0.00(+0.36%) |
Jul 08, 2025 | 1.300 | 1.420 | 1.282 | 1.405 | 73,082 | +0.08(+5.72%) |
Jul 07, 2025 | 1.310 | 1.330 | 1.230 | 1.329 | 21,733 | +0.03(+2.23%) |
Jul 03, 2025 | 1.380 | 1.390 | 1.300 | 1.300 | 12,568 | -0.03(-2.28%) |
Jul 02, 2025 | 1.300 | 1.499 | 1.290 | 1.330 | 72,528 | +0.00(+0.02%) |
Jul 01, 2025 | 1.180 | 1.330 | 1.180 | 1.330 | 23,871 | +0.15(+12.71%) |
Jun 30, 2025 | 1.200 | 1.260 | 1.091 | 1.180 | 126,962 | -0.02(-1.67%) |
Jun 27, 2025 | 1.260 | 1.290 | 1.190 | 1.200 | 30,569 | -0.10(-7.69%) |
Jun 26, 2025 | 1.300 | 1.300 | 1.250 | 1.300 | 39,208 | +0.01(+0.39%) |
Jun 25, 2025 | 1.350 | 1.350 | 1.270 | 1.295 | 27,425 | -0.05(-3.72%) |
Jun 24, 2025 | 1.240 | 1.420 | 1.239 | 1.345 | 49,739 | +0.11(+9.35%) |
Jun 23, 2025 | 1.320 | 1.340 | 1.220 | 1.230 | 99,476 | -0.09(-7.17%) |
Jun 20, 2025 | 1.370 | 1.466 | 1.310 | 1.325 | 100,625 | -0.04(-2.57%) |
Jun 18, 2025 | 1.550 | 1.560 | 1.300 | 1.360 | 241,022 | -0.11(-7.48%) |
Jun 17, 2025 | 1.400 | 2.070 | 1.250 | 1.470 | 849,145 | +0.14(+10.53%) |
Jun 16, 2025 | 1.900 | 1.900 | 1.100 | 1.330 | 597,558 | -0.51(-27.72%) |
Jun 13, 2025 | 1.750 | 2.920 | 1.720 | 1.840 | 3,849,398 | +0.05(+2.79%) |
Jun 12, 2025 | 1.809 | 1.809 | 1.790 | 1.790 | 2,587 | -0.04(-1.97%) |
Jun 11, 2025 | 1.850 | 1.850 | 1.826 | 1.826 | 7,433 | -0.04(-2.35%) |
Jun 10, 2025 | 1.860 | 1.870 | 1.740 | 1.870 | 17,858 | +0.00(+0.00%) |
Jun 09, 2025 | 1.880 | 1.880 | 1.830 | 1.870 | 14,139 | +0.01(+0.44%) |
Jun 06, 2025 | 1.890 | 1.890 | 1.861 | 1.862 | 3,885 | -0.01(-0.44%) |
Jun 05, 2025 | 1.910 | 1.910 | 1.870 | 1.870 | 1,425 | -0.06(-3.10%) |
Jun 04, 2025 | 1.820 | 1.930 | 1.820 | 1.930 | 2,678 | +0.07(+3.76%) |
Jun 03, 2025 | 1.830 | 2.000 | 1.830 | 1.860 | 22,829 | +0.01(+0.67%) |
Jun 02, 2025 | 1.870 | 1.870 | 1.820 | 1.848 | 4,465 | -0.04(-2.24%) |
May 30, 2025 | 1.920 | 1.920 | 1.890 | 1.890 | 4,018 | +0.01(+0.53%) |
May 29, 2025 | 1.890 | 1.890 | 1.880 | 1.880 | 8,753 | +0.00(+0.20%) |
May 28, 2025 | 1.840 | 1.885 | 1.840 | 1.876 | 9,858 | -0.01(-0.73%) |
May 27, 2025 | 1.870 | 1.890 | 1.772 | 1.890 | 4,162 | +0.02(+1.07%) |
May 23, 2025 | 1.890 | 1.900 | 1.870 | 1.870 | 3,770 | -0.02(-1.05%) |
May 22, 2025 | 1.960 | 1.960 | 1.870 | 1.890 | 9,793 | -0.03(-1.57%) |
May 21, 2025 | 1.820 | 1.960 | 1.820 | 1.920 | 13,303 | +0.05(+2.67%) |
May 20, 2025 | 1.900 | 1.970 | 1.840 | 1.870 | 7,063 | -0.04(-1.97%) |
May 19, 2025 | 1.980 | 1.980 | 1.907 | 1.907 | 3,091 | -0.03(-1.72%) |
May 16, 2025 | 1.970 | 1.970 | 1.772 | 1.941 | 4,750 | +0.13(+7.23%) |
May 15, 2025 | 1.890 | 1.968 | 1.810 | 1.810 | 17,128 | -0.10(-5.24%) |
May 14, 2025 | 1.990 | 1.990 | 1.870 | 1.910 | 5,999 | +0.05(+2.69%) |
May 13, 2025 | 1.840 | 1.885 | 1.820 | 1.860 | 5,812 | -0.03(-1.61%) |
May 12, 2025 | 1.910 | 1.946 | 1.810 | 1.890 | 11,892 | +0.01(+0.27%) |
May 09, 2025 | 1.870 | 1.930 | 1.870 | 1.885 | 3,314 | -0.05(-2.69%) |
May 08, 2025 | 1.920 | 1.938 | 1.880 | 1.938 | 8,263 | +0.23(+13.27%) |
May 07, 2025 | 1.890 | 1.890 | 1.710 | 1.710 | 4,279 | -0.09(-4.97%) |
May 06, 2025 | 1.940 | 1.940 | 1.635 | 1.800 | 9,136 | -0.12(-6.01%) |
May 05, 2025 | 1.930 | 1.940 | 1.915 | 1.915 | 3,155 | -0.03(-1.79%) |
May 02, 2025 | 1.990 | 1.990 | 1.931 | 1.950 | 4,640 | -0.04(-2.01%) |