Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
HF Foods Group Inc
(NQ:
HFFG
)
3.230
-0.070 (-2.12%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.190
5.200
5.000
5.000
41,471
-0.20(-3.85%)
Jan 30, 2024
5.230
5.370
5.170
5.200
27,677
-0.07(-1.33%)
Jan 29, 2024
5.550
5.635
5.230
5.270
32,252
-0.27(-4.87%)
Jan 26, 2024
5.710
5.740
5.520
5.540
45,013
-0.16(-2.81%)
Jan 25, 2024
5.850
5.910
5.660
5.700
63,916
-0.11(-1.89%)
Jan 24, 2024
5.760
5.850
5.710
5.810
44,175
+0.15(+2.74%)
Jan 23, 2024
5.540
5.720
5.430
5.655
45,869
+0.19(+3.38%)
Jan 22, 2024
5.230
5.500
5.230
5.470
40,866
+0.27(+5.19%)
Jan 19, 2024
5.180
5.242
5.060
5.200
51,461
+0.06(+1.17%)
Jan 18, 2024
5.300
5.320
5.095
5.140
32,319
-0.16(-3.02%)
Jan 17, 2024
5.310
5.380
5.300
5.300
25,547
-0.06(-1.12%)
Jan 16, 2024
5.440
5.500
5.340
5.360
47,638
-0.10(-1.83%)
Jan 12, 2024
5.500
5.500
5.410
5.460
55,304
-0.02(-0.36%)
Jan 11, 2024
5.410
5.500
5.360
5.480
62,797
+0.02(+0.37%)
Jan 10, 2024
5.340
5.490
5.340
5.460
43,135
+0.08(+1.49%)
Jan 09, 2024
5.500
5.500
5.320
5.380
59,908
-0.03(-0.55%)
Jan 08, 2024
5.360
5.490
5.355
5.410
30,227
+0.05(+0.93%)
Jan 05, 2024
5.440
5.500
5.260
5.360
224,905
-0.12(-2.19%)
Jan 04, 2024
5.460
5.500
5.403
5.480
47,937
+0.08(+1.48%)
Jan 03, 2024
5.470
5.500
5.350
5.400
68,833
-0.08(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.