Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.970 | 3.050 | 2.864 | 2.990 | 20,550 | +0.13(+4.55%) |
May 02, 2024 | 2.840 | 2.950 | 2.840 | 2.860 | 65,475 | +0.05(+1.78%) |
May 01, 2024 | 2.940 | 2.965 | 2.810 | 2.810 | 39,962 | -0.11(-3.77%) |
Apr 30, 2024 | 2.990 | 3.070 | 2.860 | 2.920 | 51,151 | -0.12(-3.95%) |
Apr 29, 2024 | 2.900 | 3.040 | 2.820 | 3.040 | 112,866 | +0.15(+5.01%) |
Apr 26, 2024 | 2.790 | 2.910 | 2.760 | 2.895 | 43,464 | +0.10(+3.76%) |
Apr 25, 2024 | 2.890 | 3.030 | 2.760 | 2.790 | 41,561 | -0.09(-3.12%) |
Apr 24, 2024 | 3.070 | 3.070 | 2.830 | 2.880 | 46,681 | -0.10(-3.52%) |
Apr 23, 2024 | 3.090 | 3.100 | 2.960 | 2.985 | 53,438 | -0.08(-2.45%) |
Apr 22, 2024 | 3.260 | 3.290 | 3.000 | 3.060 | 109,091 | -0.21(-6.42%) |
Apr 19, 2024 | 3.140 | 3.290 | 3.140 | 3.270 | 25,304 | +0.13(+4.14%) |
Apr 18, 2024 | 3.150 | 3.200 | 3.140 | 3.140 | 46,170 | -0.01(-0.48%) |
Apr 17, 2024 | 3.215 | 3.215 | 3.150 | 3.155 | 26,031 | -0.04(-1.10%) |
Apr 16, 2024 | 3.200 | 3.220 | 3.150 | 3.190 | 9,650 | +0.03(+0.95%) |
Apr 15, 2024 | 3.150 | 3.255 | 3.150 | 3.160 | 28,905 | +0.02(+0.64%) |
Apr 12, 2024 | 3.280 | 3.380 | 3.130 | 3.140 | 26,109 | -0.14(-4.27%) |
Apr 11, 2024 | 3.350 | 3.350 | 3.280 | 3.280 | 54,284 | -0.12(-3.53%) |
Apr 10, 2024 | 3.330 | 3.400 | 3.310 | 3.400 | 56,093 | +0.02(+0.59%) |
Apr 09, 2024 | 3.410 | 3.490 | 3.334 | 3.380 | 10,767 | -0.01(-0.29%) |
Apr 08, 2024 | 3.420 | 3.440 | 3.320 | 3.390 | 18,867 | -0.02(-0.59%) |
Apr 05, 2024 | 3.290 | 3.430 | 3.290 | 3.410 | 22,445 | +0.13(+3.96%) |
Apr 04, 2024 | 3.330 | 3.437 | 3.270 | 3.280 | 64,335 | -0.01(-0.30%) |
Apr 03, 2024 | 3.300 | 3.420 | 3.280 | 3.290 | 62,917 | -0.03(-0.90%) |
Apr 02, 2024 | 3.410 | 3.420 | 3.300 | 3.320 | 45,803 | -0.14(-4.05%) |
Apr 01, 2024 | 3.510 | 3.510 | 3.440 | 3.460 | 22,521 | -0.04(-1.14%) |
Mar 28, 2024 | 3.490 | 3.540 | 3.465 | 3.500 | 37,869 | +0.00(+0.00%) |
Mar 27, 2024 | 3.520 | 3.629 | 3.430 | 3.500 | 36,439 | +0.01(+0.29%) |
Mar 26, 2024 | 3.580 | 3.580 | 3.450 | 3.490 | 32,541 | -0.09(-2.51%) |
Mar 25, 2024 | 3.650 | 3.665 | 3.570 | 3.580 | 24,580 | -0.03(-0.83%) |
Mar 22, 2024 | 3.450 | 3.620 | 3.450 | 3.610 | 56,647 | +0.18(+5.25%) |
Mar 21, 2024 | 3.400 | 3.510 | 3.356 | 3.430 | 73,730 | +0.12(+3.63%) |
Mar 20, 2024 | 3.270 | 3.440 | 3.240 | 3.310 | 117,970 | +0.06(+1.85%) |
Mar 19, 2024 | 3.300 | 3.310 | 3.230 | 3.250 | 79,397 | -0.04(-1.22%) |
Mar 18, 2024 | 3.360 | 3.440 | 3.290 | 3.290 | 61,460 | -0.06(-1.79%) |
Mar 15, 2024 | 3.330 | 3.430 | 3.330 | 3.350 | 144,462 | -0.01(-0.30%) |
Mar 14, 2024 | 3.400 | 3.480 | 3.330 | 3.360 | 58,309 | -0.04(-1.18%) |
Mar 13, 2024 | 3.400 | 3.479 | 3.400 | 3.400 | 42,777 | -0.01(-0.29%) |
Mar 12, 2024 | 3.480 | 3.570 | 3.390 | 3.410 | 70,569 | +0.00(+0.00%) |
Mar 11, 2024 | 3.600 | 3.710 | 3.340 | 3.410 | 131,972 | -0.26(-7.08%) |
Mar 08, 2024 | 3.740 | 3.820 | 3.546 | 3.670 | 61,265 | -0.01(-0.27%) |
Mar 07, 2024 | 3.720 | 3.732 | 3.620 | 3.680 | 50,270 | +0.00(+0.00%) |
Mar 06, 2024 | 3.770 | 3.770 | 3.650 | 3.680 | 49,807 | -0.02(-0.54%) |
Mar 05, 2024 | 3.760 | 3.770 | 3.700 | 3.700 | 30,507 | -0.05(-1.33%) |
Mar 04, 2024 | 3.760 | 3.839 | 3.720 | 3.750 | 49,134 | -0.01(-0.27%) |