Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.17	25.93	24.75	24.75	472,306	-0.50(-1.98%)
Jan 30, 2024	26.04	26.13	24.82	25.25	295,522	-0.96(-3.66%)
Jan 29, 2024	25.39	26.30	24.14	26.21	352,105	+0.92(+3.64%)
Jan 26, 2024	24.22	25.89	24.22	25.29	532,500	+1.35(+5.64%)
Jan 25, 2024	23.53	24.27	22.92	23.94	615,617	+0.85(+3.68%)
Jan 24, 2024	25.52	25.91	23.07	23.09	517,734	-2.07(-8.23%)
Jan 23, 2024	24.97	25.59	24.67	25.16	240,311	+0.59(+2.40%)
Jan 22, 2024	24.18	25.10	23.98	24.57	414,224	+0.69(+2.89%)
Jan 19, 2024	23.58	24.00	23.18	23.88	441,538	+0.37(+1.57%)
Jan 18, 2024	24.66	24.66	23.29	23.51	222,900	-0.96(-3.92%)
Jan 17, 2024	23.48	24.60	23.48	24.47	641,252	+0.45(+1.87%)
Jan 16, 2024	23.72	24.74	23.03	24.02	449,608	-0.06(-0.25%)
Jan 12, 2024	24.51	25.26	24.01	24.08	290,044	+0.00(+0.00%)
Jan 11, 2024	23.87	24.51	23.58	24.08	665,076	-0.26(-1.07%)
Jan 10, 2024	24.80	25.86	23.89	24.34	476,747	-0.48(-1.93%)
Jan 09, 2024	23.82	25.28	23.79	24.82	463,342	+0.50(+2.06%)
Jan 08, 2024	23.12	24.37	22.61	24.32	524,210	+0.87(+3.71%)
Jan 05, 2024	23.09	23.67	22.08	23.45	497,849	-0.02(-0.09%)
Jan 04, 2024	23.34	24.07	23.00	23.47	236,050	+0.15(+0.64%)
Jan 03, 2024	24.18	24.66	23.13	23.32	301,811	-0.97(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.